Interpump Group

IP · Borsa Italiana · EUR

€35.44+0.23%+€0.08

Close · October 2, 2026

Price history

−11.58% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€35.44
October 1, 2026€35.36
September 30, 2026€36.48
September 29, 2026€36.00
September 28, 2026€35.52
September 25, 2026€35.50
September 24, 2026€35.42
September 23, 2026€35.58
September 22, 2026€36.02
September 21, 2026€35.72
September 18, 2026€35.26
September 17, 2026€34.88
September 16, 2026€34.66
September 15, 2026€34.64
September 14, 2026€33.92
September 11, 2026€35.16
September 10, 2026€35.30
September 9, 2026€36.72
September 8, 2026€37.06
September 7, 2026€36.82
September 4, 2026€36.28
September 3, 2026€36.68
September 2, 2026€36.00
September 1, 2026€36.50
August 31, 2026€37.52
August 28, 2026€37.58
August 27, 2026€37.62
August 26, 2026€37.72
August 25, 2026€37.84
August 24, 2026€37.30
August 21, 2026€37.00
August 20, 2026€36.44
August 19, 2026€36.04
August 18, 2026€36.14
August 17, 2026€36.58
August 14, 2026€36.84
August 13, 2026€36.60
August 12, 2026€36.82
August 11, 2026€37.52
August 10, 2026€37.68
August 7, 2026€38.18
August 6, 2026€38.72
August 5, 2026€37.50
August 4, 2026€36.04
August 3, 2026€35.50
July 31, 2026€34.74
July 30, 2026€35.04
July 29, 2026€34.46
July 28, 2026€34.42
July 27, 2026€34.20
July 24, 2026€34.32
July 23, 2026€34.02
July 22, 2026€35.00
July 21, 2026€34.68
July 20, 2026€34.88
July 17, 2026€35.90
July 16, 2026€35.92
July 15, 2026€35.16
July 14, 2026€35.14
July 13, 2026€33.56
July 10, 2026€32.72
July 9, 2026€32.54
July 8, 2026€32.82
July 7, 2026€33.68
July 6, 2026€34.20
July 3, 2026€34.82
July 2, 2026€34.10
July 1, 2026€33.86
June 30, 2026€33.82
June 29, 2026€33.60
June 26, 2026€34.12
June 25, 2026€34.50
June 24, 2026€34.24
June 23, 2026€34.14
June 22, 2026€35.26
June 19, 2026€35.46
June 18, 2026€35.24
June 17, 2026€35.82
June 16, 2026€35.88
June 15, 2026€35.74
June 12, 2026€35.00
June 11, 2026€33.52
June 10, 2026€33.38
June 9, 2026€33.86
June 8, 2026€34.38
June 5, 2026€34.34
June 4, 2026€35.04
June 3, 2026€34.50
June 2, 2026€35.10
June 1, 2026€34.50
May 29, 2026€35.88
May 28, 2026€35.62
May 27, 2026€36.40
May 26, 2026€35.90
May 25, 2026€36.46
May 22, 2026€34.86
May 21, 2026€34.60
May 20, 2026€34.64
May 19, 2026€34.20
May 18, 2026€35.20
May 15, 2026€33.72
May 14, 2026€37.08
May 13, 2026€35.82
May 12, 2026€35.32
May 11, 2026€36.14
May 8, 2026€36.16
May 7, 2026€36.12
May 6, 2026€36.56
May 5, 2026€35.38
May 4, 2026€35.38
April 30, 2026€35.78
April 29, 2026€35.90
April 28, 2026€35.94
April 27, 2026€36.64
April 24, 2026€36.14
April 23, 2026€36.30
April 22, 2026€35.92
April 21, 2026€36.90
April 20, 2026€38.10
April 17, 2026€38.68
April 16, 2026€37.36
April 15, 2026€37.10
April 14, 2026€37.62
April 13, 2026€37.38
April 10, 2026€37.60
April 9, 2026€36.40
April 8, 2026€36.50
April 7, 2026€34.38
April 2, 2026€34.54
April 1, 2026€34.44
March 31, 2026€32.40
March 30, 2026€32.62
March 27, 2026€32.62
March 26, 2026€33.00
March 25, 2026€33.40
March 24, 2026€32.00
March 23, 2026€32.02
March 20, 2026€30.98
March 19, 2026€31.60
March 18, 2026€33.80
March 17, 2026€32.26
March 16, 2026€32.32
March 13, 2026€32.70
March 12, 2026€33.72
March 11, 2026€35.30
March 10, 2026€35.56
March 9, 2026€34.92
March 6, 2026€35.70
March 5, 2026€36.00
March 4, 2026€36.54
March 3, 2026€36.52
March 2, 2026€38.18
February 27, 2026€39.10
February 26, 2026€39.40
February 25, 2026€39.74
February 24, 2026€40.06
February 23, 2026€40.28
February 20, 2026€40.16
February 19, 2026€39.60
February 18, 2026€40.48
February 17, 2026€39.18
February 16, 2026€39.50
February 13, 2026€41.50
February 12, 2026€50.80
February 11, 2026€51.00
February 10, 2026€50.50
February 9, 2026€50.05
February 6, 2026€49.40
February 5, 2026€48.88
February 4, 2026€48.80
February 3, 2026€47.74
February 2, 2026€49.24
January 30, 2026€48.88
January 29, 2026€48.54
January 28, 2026€48.52
January 27, 2026€45.90
January 26, 2026€46.82
January 23, 2026€47.00
January 22, 2026€47.56
January 21, 2026€46.60
January 20, 2026€46.28
January 19, 2026€46.86
January 16, 2026€48.26
January 15, 2026€48.20
January 14, 2026€47.10
January 13, 2026€46.30
January 12, 2026€46.60
January 9, 2026€47.54
January 8, 2026€47.50
January 7, 2026€47.10
January 6, 2026€47.12
January 5, 2026€46.68
January 2, 2026€46.18
December 30, 2025€46.78
December 29, 2025€46.74
December 23, 2025€45.96
December 22, 2025€46.42
December 19, 2025€46.62
December 18, 2025€46.36
December 17, 2025€45.78
December 16, 2025€46.82
December 15, 2025€46.82
December 12, 2025€46.04
December 11, 2025€45.50
December 10, 2025€44.30
December 9, 2025€45.00
December 8, 2025€44.46
December 5, 2025€45.10
December 4, 2025€45.16
December 3, 2025€43.46
December 2, 2025€43.56
December 1, 2025€44.04
November 28, 2025€43.80
November 27, 2025€43.46
November 26, 2025€43.44
November 25, 2025€43.58
November 24, 2025€43.18
November 21, 2025€41.74
November 20, 2025€41.84
November 19, 2025€42.06
November 18, 2025€42.02
November 17, 2025€42.12
November 14, 2025€42.86
November 13, 2025€43.40
November 12, 2025€43.84
November 11, 2025€43.74
November 10, 2025€43.22
November 7, 2025€42.34
November 6, 2025€43.82
November 5, 2025€44.60
November 4, 2025€44.10
November 3, 2025€44.14
October 31, 2025€44.70
October 30, 2025€42.86
October 29, 2025€42.44
October 28, 2025€42.26
October 27, 2025€43.06
October 24, 2025€42.94
October 23, 2025€42.24
October 22, 2025€41.90
October 21, 2025€41.90
October 20, 2025€41.74
October 17, 2025€41.00
October 16, 2025€41.44
October 15, 2025€40.22
October 14, 2025€39.06
October 13, 2025€39.58
October 10, 2025€38.56
October 9, 2025€39.98
October 8, 2025€40.00
October 7, 2025€39.74
October 6, 2025€39.98
October 3, 2025€40.40
October 2, 2025€40.08

At a glance

  • The company

    Interpump Group S.p.A., together with its subsidiaries, engages in the manufacturing and selling of high-pressure pumps in Italy, rest of Europe, North America, the Far East and the Pacific Area, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.61 (estimate €0.65)

  • Next event

    Quarterly results · November 13, 2026

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk low€30.10
52-wk high€51.30

−30.92% from the high

Performance

StockFTSE MIB
1 month−1.56%−2.53%
Year to date−24.24%+12.32%
1 year−11.58%+17.19%

Analysts · 8 analysts

Average target€46.81+32.08% vs. price

Latest news

All news

The business in numbers

Revenue

€561.43M

Latest quarter · Q2 2026

Net income

€63.93M

Latest quarter · Q2 2026

Net margin

11.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€3.72B
P/E
17.7
EPS
€2.00
Volume
106.18K
Dividend yield
0.99%

Stocks to explore

Other companies in the Industrials sector