Danieli & C. Officine Meccaniche

DAN · Borsa Italiana · EUR

€48.78−2.36%−€1.18

Close · October 2, 2026

Price history

+8.40% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€48.78
October 1, 2026€49.96
September 30, 2026€49.70
September 29, 2026€50.40
September 28, 2026€50.00
September 25, 2026€59.10
September 24, 2026€57.90
September 23, 2026€58.60
September 22, 2026€58.50
September 21, 2026€58.50
September 18, 2026€57.05
September 17, 2026€57.90
September 16, 2026€55.05
September 15, 2026€56.15
September 14, 2026€54.80
September 11, 2026€56.80
September 10, 2026€55.35
September 9, 2026€56.70
September 8, 2026€57.35
September 7, 2026€58.00
September 4, 2026€59.00
September 3, 2026€58.80
September 2, 2026€64.60
September 1, 2026€66.20
August 31, 2026€66.50
August 28, 2026€66.00
August 27, 2026€65.60
August 26, 2026€65.20
August 25, 2026€65.05
August 24, 2026€63.20
August 21, 2026€63.80
August 20, 2026€63.80
August 19, 2026€63.75
August 18, 2026€62.10
August 17, 2026€64.25
August 14, 2026€64.85
August 13, 2026€65.65
August 12, 2026€65.35
August 11, 2026€66.00
August 10, 2026€65.90
August 7, 2026€67.05
August 6, 2026€68.30
August 5, 2026€68.65
August 4, 2026€67.45
August 3, 2026€66.70
July 31, 2026€64.80
July 30, 2026€66.60
July 29, 2026€64.50
July 28, 2026€66.00
July 27, 2026€67.80
July 24, 2026€69.95
July 23, 2026€68.05
July 22, 2026€67.25
July 21, 2026€67.60
July 20, 2026€67.00
July 17, 2026€67.70
July 16, 2026€69.00
July 15, 2026€69.05
July 14, 2026€67.80
July 13, 2026€67.80
July 10, 2026€68.00
July 9, 2026€67.75
July 8, 2026€68.75
July 7, 2026€70.20
July 6, 2026€72.45
July 3, 2026€71.75
July 2, 2026€67.50
July 1, 2026€67.40
June 30, 2026€67.35
June 29, 2026€65.80
June 26, 2026€67.85
June 25, 2026€73.80
June 24, 2026€73.45
June 23, 2026€74.45
June 22, 2026€75.75
June 19, 2026€75.05
June 18, 2026€75.75
June 17, 2026€76.10
June 16, 2026€74.70
June 15, 2026€76.10
June 12, 2026€75.05
June 11, 2026€72.00
June 10, 2026€70.95
June 9, 2026€70.95
June 8, 2026€72.40
June 5, 2026€71.65
June 4, 2026€73.40
June 3, 2026€73.75
June 2, 2026€75.00
June 1, 2026€72.65
May 29, 2026€73.60
May 28, 2026€72.55
May 27, 2026€71.80
May 26, 2026€71.50
May 25, 2026€71.75
May 22, 2026€69.40
May 21, 2026€67.20
May 20, 2026€69.55
May 19, 2026€65.00
May 18, 2026€66.30
May 15, 2026€66.80
May 14, 2026€67.65
May 13, 2026€67.50
May 12, 2026€66.00
May 11, 2026€66.70
May 8, 2026€67.50
May 7, 2026€67.15
May 6, 2026€67.80
May 5, 2026€65.75
May 4, 2026€63.90
April 30, 2026€66.40
April 29, 2026€65.60
April 28, 2026€64.85
April 27, 2026€65.85
April 24, 2026€66.80
April 23, 2026€67.20
April 22, 2026€67.10
April 21, 2026€67.65
April 20, 2026€67.65
April 17, 2026€68.25
April 16, 2026€66.00
April 15, 2026€66.10
April 14, 2026€66.55
April 13, 2026€64.00
April 10, 2026€64.75
April 9, 2026€63.60
April 8, 2026€64.50
April 7, 2026€59.25
April 2, 2026€60.40
April 1, 2026€61.40
March 31, 2026€58.70
March 30, 2026€58.60
March 27, 2026€59.50
March 26, 2026€60.70
March 25, 2026€59.70
March 24, 2026€58.10
March 23, 2026€58.80
March 20, 2026€56.20
March 19, 2026€56.30
March 18, 2026€59.50
March 17, 2026€56.70
March 16, 2026€57.70
March 13, 2026€58.60
March 12, 2026€59.00
March 11, 2026€62.70
March 10, 2026€63.40
March 9, 2026€59.70
March 6, 2026€60.80
March 5, 2026€62.20
March 4, 2026€64.10
March 3, 2026€63.50
March 2, 2026€66.60
February 27, 2026€67.40
February 26, 2026€68.00
February 25, 2026€69.00
February 24, 2026€68.00
February 23, 2026€68.50
February 20, 2026€68.70
February 19, 2026€67.70
February 18, 2026€67.90
February 17, 2026€65.30
February 16, 2026€65.50
February 13, 2026€65.70
February 12, 2026€65.70
February 11, 2026€68.30
February 10, 2026€66.00
February 9, 2026€65.30
February 6, 2026€64.00
February 5, 2026€63.80
February 4, 2026€62.00
February 3, 2026€65.00
February 2, 2026€62.70
January 30, 2026€62.20
January 29, 2026€63.00
January 28, 2026€64.40
January 27, 2026€64.10
January 26, 2026€64.10
January 23, 2026€63.50
January 22, 2026€63.00
January 21, 2026€57.50
January 20, 2026€56.50
January 19, 2026€57.30
January 16, 2026€57.30
January 15, 2026€56.90
January 14, 2026€55.60
January 13, 2026€55.70
January 12, 2026€54.80
January 9, 2026€54.20
January 8, 2026€54.20
January 7, 2026€53.00
January 6, 2026€53.10
January 5, 2026€52.20
January 2, 2026€51.60
December 30, 2025€50.60
December 29, 2025€49.55
December 23, 2025€49.85
December 22, 2025€50.30
December 19, 2025€50.80
December 18, 2025€51.00
December 17, 2025€50.80
December 16, 2025€50.30
December 15, 2025€51.20
December 12, 2025€50.90
December 11, 2025€49.60
December 10, 2025€48.70
December 9, 2025€48.60
December 8, 2025€48.85
December 5, 2025€48.05
December 4, 2025€47.55
December 3, 2025€46.55
December 2, 2025€47.75
December 1, 2025€47.80
November 28, 2025€48.20
November 27, 2025€47.80
November 26, 2025€48.15
November 25, 2025€47.45
November 24, 2025€46.90
November 21, 2025€45.90
November 20, 2025€46.10
November 19, 2025€45.65
November 18, 2025€45.05
November 17, 2025€45.50
November 14, 2025€46.45
November 13, 2025€46.75
November 12, 2025€46.75
November 11, 2025€45.85
November 10, 2025€46.15
November 7, 2025€45.90
November 6, 2025€45.20
November 5, 2025€45.80
November 4, 2025€46.10
November 3, 2025€46.75
October 31, 2025€46.90
October 30, 2025€46.95
October 29, 2025€47.10
October 28, 2025€47.80
October 27, 2025€47.80
October 24, 2025€47.80
October 23, 2025€47.70
October 22, 2025€47.30
October 21, 2025€48.20
October 20, 2025€49.25
October 17, 2025€48.25
October 16, 2025€48.50
October 15, 2025€49.00
October 14, 2025€49.20
October 13, 2025€50.50
October 10, 2025€49.25
October 9, 2025€48.60
October 8, 2025€48.75
October 7, 2025€48.10
October 6, 2025€47.05
October 3, 2025€46.05
October 2, 2025€45.00

At a glance

  • The company

    Danieli & C. Officine Meccaniche S.p.A. designs, builds, and sells plants for the iron and steel industry in Europe, the Middle East, the Americas, and Southeast Asia.

  • Next event

    Quarterly results · October 8, 2026

  • Dividend

    Ex-dividend on November 23, 2026

Where the price stands

52-wk low€44.10
52-wk high€77.50

−37.06% from the high

Performance

StockFTSE MIB
1 month−24.49%−2.53%
Year to date−3.60%+12.32%
1 year+8.40%+17.19%

Analysts · 7 analysts

Average target€71.86+47.31% vs. price

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€2.94B
P/E
12.8
EPS
Volume
102.42K
Dividend yield
0.64%

Stocks to explore

Other companies in the Industrials sector