Bucher Industries

BUCN · SIX · CHF

CHF 327.500.00%

Close · October 2, 2026

Price history

−13.47% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 327.50
October 1, 2026CHF 327.50
September 30, 2026CHF 325.50
September 29, 2026CHF 329.50
September 28, 2026CHF 325.50
September 25, 2026CHF 326.50
September 24, 2026CHF 327.50
September 23, 2026CHF 333.50
September 22, 2026CHF 333.50
September 21, 2026CHF 327.00
September 18, 2026CHF 321.00
September 17, 2026CHF 321.00
September 16, 2026CHF 316.50
September 15, 2026CHF 319.50
September 14, 2026CHF 317.00
September 11, 2026CHF 323.50
September 10, 2026CHF 323.00
September 9, 2026CHF 326.50
September 8, 2026CHF 331.50
September 7, 2026CHF 329.00
September 4, 2026CHF 332.50
September 3, 2026CHF 325.00
September 2, 2026CHF 321.50
September 1, 2026CHF 318.00
August 31, 2026CHF 316.00
August 28, 2026CHF 317.00
August 27, 2026CHF 315.50
August 26, 2026CHF 316.00
August 25, 2026CHF 315.00
August 24, 2026CHF 311.00
August 21, 2026CHF 304.00
August 20, 2026CHF 302.50
August 19, 2026CHF 303.50
August 18, 2026CHF 302.00
August 17, 2026CHF 302.00
August 14, 2026CHF 306.00
August 13, 2026CHF 303.50
August 12, 2026CHF 305.50
August 11, 2026CHF 310.50
August 10, 2026CHF 312.00
August 7, 2026CHF 314.50
August 6, 2026CHF 316.00
August 5, 2026CHF 315.00
August 4, 2026CHF 316.50
August 3, 2026CHF 308.00
July 31, 2026CHF 316.00
July 30, 2026CHF 317.50
July 29, 2026CHF 335.00
July 28, 2026CHF 338.00
July 27, 2026CHF 333.50
July 24, 2026CHF 331.00
July 23, 2026CHF 327.00
July 22, 2026CHF 328.50
July 21, 2026CHF 323.50
July 20, 2026CHF 322.00
July 17, 2026CHF 325.00
July 16, 2026CHF 323.00
July 15, 2026CHF 318.50
July 14, 2026CHF 316.50
July 13, 2026CHF 314.00
July 10, 2026CHF 315.00
July 9, 2026CHF 312.50
July 8, 2026CHF 312.00
July 7, 2026CHF 315.00
July 6, 2026CHF 317.00
July 3, 2026CHF 316.00
July 2, 2026CHF 316.00
July 1, 2026CHF 313.50
June 30, 2026CHF 318.00
June 29, 2026CHF 319.00
June 26, 2026CHF 320.00
June 25, 2026CHF 318.00
June 24, 2026CHF 314.50
June 23, 2026CHF 312.00
June 22, 2026CHF 315.50
June 19, 2026CHF 319.00
June 18, 2026CHF 316.50
June 17, 2026CHF 317.00
June 16, 2026CHF 315.50
June 15, 2026CHF 315.50
June 12, 2026CHF 313.50
June 11, 2026CHF 309.50
June 10, 2026CHF 312.50
June 9, 2026CHF 312.50
June 8, 2026CHF 316.50
June 5, 2026CHF 315.00
June 4, 2026CHF 317.00
June 3, 2026CHF 316.50
June 2, 2026CHF 316.50
June 1, 2026CHF 311.50
May 29, 2026CHF 316.50
May 28, 2026CHF 314.50
May 27, 2026CHF 315.00
May 26, 2026CHF 315.00
May 22, 2026CHF 313.50
May 21, 2026CHF 312.00
May 20, 2026CHF 314.00
May 19, 2026CHF 312.00
May 18, 2026CHF 311.50
May 15, 2026CHF 312.00
May 13, 2026CHF 314.00
May 12, 2026CHF 314.00
May 11, 2026CHF 313.50
May 8, 2026CHF 315.00
May 7, 2026CHF 319.50
May 6, 2026CHF 319.00
May 5, 2026CHF 312.00
May 4, 2026CHF 312.00
April 30, 2026CHF 309.50
April 29, 2026CHF 306.00
April 28, 2026CHF 314.00
April 27, 2026CHF 329.50
April 24, 2026CHF 326.50
April 23, 2026CHF 333.00
April 22, 2026CHF 334.00
April 21, 2026CHF 338.50
April 20, 2026CHF 341.50
April 17, 2026CHF 353.00
April 16, 2026CHF 350.50
April 15, 2026CHF 352.00
April 14, 2026CHF 361.50
April 13, 2026CHF 361.50
April 10, 2026CHF 362.50
April 9, 2026CHF 357.50
April 8, 2026CHF 361.50
April 7, 2026CHF 347.50
April 2, 2026CHF 350.00
April 1, 2026CHF 354.50
March 31, 2026CHF 347.50
March 30, 2026CHF 344.00
March 27, 2026CHF 343.50
March 26, 2026CHF 349.00
March 25, 2026CHF 351.50
March 24, 2026CHF 346.00
March 23, 2026CHF 342.00
March 20, 2026CHF 337.50
March 19, 2026CHF 340.50
March 18, 2026CHF 352.50
March 17, 2026CHF 351.00
March 16, 2026CHF 353.50
March 13, 2026CHF 354.50
March 12, 2026CHF 365.50
March 11, 2026CHF 362.50
March 10, 2026CHF 369.00
March 9, 2026CHF 365.50
March 6, 2026CHF 370.00
March 5, 2026CHF 372.00
March 4, 2026CHF 371.50
March 3, 2026CHF 377.00
March 2, 2026CHF 371.50
February 27, 2026CHF 382.00
February 26, 2026CHF 379.00
February 25, 2026CHF 381.50
February 24, 2026CHF 387.00
February 23, 2026CHF 383.00
February 20, 2026CHF 385.50
February 19, 2026CHF 384.50
February 18, 2026CHF 384.00
February 17, 2026CHF 384.50
February 16, 2026CHF 386.00
February 13, 2026CHF 388.50
February 12, 2026CHF 385.50
February 11, 2026CHF 382.00
February 10, 2026CHF 380.50
February 9, 2026CHF 379.00
February 6, 2026CHF 375.50
February 5, 2026CHF 374.50
February 4, 2026CHF 374.00
February 3, 2026CHF 363.50
February 2, 2026CHF 358.00
January 30, 2026CHF 358.00
January 29, 2026CHF 362.50
January 28, 2026CHF 357.00
January 27, 2026CHF 356.50
January 26, 2026CHF 356.50
January 23, 2026CHF 357.00
January 22, 2026CHF 355.00
January 21, 2026CHF 353.00
January 20, 2026CHF 349.00
January 19, 2026CHF 350.50
January 16, 2026CHF 353.00
January 15, 2026CHF 357.50
January 14, 2026CHF 350.50
January 13, 2026CHF 349.00
January 12, 2026CHF 349.50
January 9, 2026CHF 348.50
January 8, 2026CHF 346.50
January 7, 2026CHF 359.50
January 6, 2026CHF 355.50
January 5, 2026CHF 367.50
December 30, 2025CHF 368.50
December 29, 2025CHF 368.00
December 23, 2025CHF 368.00
December 22, 2025CHF 369.50
December 19, 2025CHF 365.00
December 18, 2025CHF 365.00
December 17, 2025CHF 360.00
December 16, 2025CHF 365.50
December 15, 2025CHF 362.00
December 12, 2025CHF 363.00
December 11, 2025CHF 360.00
December 10, 2025CHF 359.50
December 9, 2025CHF 359.50
December 8, 2025CHF 362.00
December 5, 2025CHF 361.00
December 4, 2025CHF 360.00
December 3, 2025CHF 357.00
December 2, 2025CHF 353.50
December 1, 2025CHF 358.00
November 28, 2025CHF 358.00
November 27, 2025CHF 359.50
November 26, 2025CHF 357.00
November 25, 2025CHF 357.00
November 24, 2025CHF 354.50
November 21, 2025CHF 348.50
November 20, 2025CHF 348.50
November 19, 2025CHF 346.50
November 18, 2025CHF 344.50
November 17, 2025CHF 348.00
November 14, 2025CHF 351.00
November 13, 2025CHF 356.00
November 12, 2025CHF 359.00
November 11, 2025CHF 356.50
November 10, 2025CHF 353.00
November 7, 2025CHF 350.00
November 6, 2025CHF 350.00
November 5, 2025CHF 352.00
November 4, 2025CHF 351.50
November 3, 2025CHF 355.50
October 31, 2025CHF 356.50
October 30, 2025CHF 363.50
October 29, 2025CHF 363.50
October 28, 2025CHF 356.50
October 27, 2025CHF 379.00
October 24, 2025CHF 379.50
October 23, 2025CHF 377.00
October 22, 2025CHF 371.50
October 21, 2025CHF 367.50
October 20, 2025CHF 376.00
October 17, 2025CHF 375.50
October 16, 2025CHF 377.00
October 15, 2025CHF 377.50
October 14, 2025CHF 377.00
October 13, 2025CHF 380.00
October 10, 2025CHF 376.50
October 9, 2025CHF 382.00
October 8, 2025CHF 379.00
October 7, 2025CHF 379.00
October 6, 2025CHF 379.50
October 3, 2025CHF 379.00
October 2, 2025CHF 378.50

At a glance

  • The company

    Bucher Industries AG manufactures and sells machinery, systems, and hydraulic components for harvesting, producing and packaging food products, and keeping roads and public spaces clean and safe in As

  • Dividend

    Last ex-dividend on May 11, 2026

Where the price stands

52-wk lowCHF 299.50
52-wk highCHF 391.50

−16.35% from the high

Performance

StockSMI
1 month+1.87%−4.89%
Year to date−11.13%+2.97%
1 year−13.47%+9.93%

Analysts · 6 analysts

Average targetCHF 336.33+2.70% vs. price

Buy 0 · Hold 6 · Sell 0 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 3.21B
P/E
18.1
EPS
CHF 18.14
Volume
11.2K
Dividend yield
3.36%

Stocks to explore

Other companies in the Industrials sector