Aalberts

AALB · Euronext Amsterdam · EUR

Price not available

Price history

+47.99% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€42.62
October 1, 2026€42.64
September 30, 2026€42.76
September 29, 2026€43.42
September 28, 2026€42.32
September 25, 2026€42.14
September 24, 2026€41.50
September 23, 2026€41.96
September 22, 2026€42.40
September 21, 2026€41.50
September 18, 2026€40.66
September 17, 2026€40.78
September 16, 2026€40.48
September 15, 2026€40.10
September 14, 2026€40.24
September 11, 2026€41.76
September 10, 2026€41.86
September 9, 2026€42.96
September 8, 2026€43.58
September 7, 2026€43.14
September 4, 2026€42.36
September 3, 2026€42.16
September 2, 2026€42.22
September 1, 2026€42.88
August 31, 2026€43.84
August 28, 2026€43.56
August 27, 2026€43.54
August 26, 2026€43.62
August 25, 2026€43.00
August 24, 2026€42.34
August 21, 2026€42.80
August 20, 2026€42.08
August 19, 2026€42.52
August 18, 2026€42.40
August 17, 2026€43.52
August 14, 2026€43.84
August 13, 2026€44.44
August 12, 2026€44.58
August 11, 2026€44.34
August 10, 2026€44.50
August 7, 2026€45.08
August 6, 2026€44.84
August 5, 2026€44.56
August 4, 2026€44.22
August 3, 2026€43.50
July 31, 2026€42.56
July 30, 2026€42.86
July 29, 2026€41.94
July 28, 2026€42.30
July 27, 2026€41.00
July 24, 2026€41.66
July 23, 2026€41.48
July 22, 2026€41.64
July 21, 2026€40.44
July 20, 2026€39.62
July 17, 2026€40.32
July 16, 2026€40.78
July 15, 2026€40.40
July 14, 2026€40.00
July 13, 2026€39.60
July 10, 2026€39.30
July 9, 2026€39.46
July 8, 2026€38.84
July 7, 2026€39.32
July 6, 2026€40.52
July 3, 2026€40.86
July 2, 2026€38.74
July 1, 2026€39.02
June 30, 2026€38.98
June 29, 2026€38.48
June 26, 2026€38.98
June 25, 2026€39.64
June 24, 2026€39.04
June 23, 2026€39.72
June 22, 2026€41.14
June 19, 2026€39.96
June 18, 2026€40.40
June 17, 2026€40.00
June 16, 2026€39.58
June 15, 2026€40.44
June 12, 2026€40.10
June 11, 2026€38.66
June 10, 2026€38.06
June 9, 2026€38.30
June 8, 2026€37.82
June 5, 2026€38.18
June 4, 2026€38.52
June 3, 2026€38.60
June 2, 2026€39.08
June 1, 2026€38.10
May 29, 2026€39.24
May 28, 2026€39.34
May 27, 2026€39.72
May 26, 2026€39.44
May 25, 2026€39.32
May 22, 2026€38.76
May 21, 2026€37.36
May 20, 2026€36.34
May 19, 2026€35.42
May 18, 2026€36.16
May 15, 2026€36.50
May 14, 2026€37.92
May 13, 2026€37.22
May 12, 2026€36.88
May 11, 2026€37.00
May 8, 2026€37.06
May 7, 2026€37.58
May 6, 2026€36.86
May 5, 2026€35.72
May 4, 2026€35.00
April 30, 2026€32.28
April 29, 2026€31.56
April 28, 2026€31.28
April 27, 2026€31.42
April 24, 2026€31.64
April 23, 2026€31.24
April 22, 2026€31.34
April 21, 2026€31.44
April 20, 2026€31.66
April 17, 2026€31.98
April 16, 2026€31.44
April 15, 2026€30.96
April 14, 2026€31.18
April 13, 2026€30.88
April 10, 2026€32.26
April 9, 2026€31.92
April 8, 2026€31.78
April 7, 2026€29.84
April 2, 2026€30.02
April 1, 2026€30.66
March 31, 2026€29.68
March 30, 2026€29.60
March 27, 2026€29.92
March 26, 2026€30.20
March 25, 2026€31.00
March 24, 2026€30.36
March 23, 2026€30.50
March 20, 2026€30.02
March 19, 2026€30.42
March 18, 2026€31.58
March 17, 2026€31.30
March 16, 2026€31.42
March 13, 2026€31.76
March 12, 2026€32.78
March 11, 2026€32.58
March 10, 2026€32.64
March 9, 2026€31.88
March 6, 2026€33.24
March 5, 2026€33.60
March 4, 2026€33.72
March 3, 2026€33.26
March 2, 2026€34.96
February 27, 2026€35.22
February 26, 2026€36.00
February 25, 2026€33.36
February 24, 2026€33.86
February 23, 2026€34.18
February 20, 2026€34.94
February 19, 2026€34.64
February 18, 2026€34.96
February 17, 2026€34.88
February 16, 2026€34.78
February 13, 2026€34.92
February 12, 2026€34.56
February 11, 2026€35.20
February 10, 2026€35.60
February 9, 2026€34.80
February 6, 2026€34.48
February 5, 2026€34.52
February 4, 2026€35.00
February 3, 2026€33.64
February 2, 2026€32.92
January 30, 2026€32.46
January 29, 2026€32.32
January 28, 2026€32.78
January 27, 2026€30.84
January 26, 2026€30.68
January 23, 2026€30.50
January 22, 2026€30.60
January 21, 2026€29.64
January 20, 2026€28.82
January 19, 2026€29.56
January 16, 2026€30.00
January 15, 2026€30.18
January 14, 2026€28.36
January 13, 2026€28.46
January 12, 2026€28.80
January 9, 2026€29.02
January 8, 2026€29.10
January 7, 2026€29.68
January 6, 2026€29.24
January 5, 2026€29.26
January 2, 2026€28.52
December 31, 2025€28.06
December 30, 2025€28.28
December 29, 2025€28.04
December 24, 2025€27.72
December 23, 2025€27.82
December 22, 2025€27.96
December 19, 2025€27.84
December 18, 2025€28.26
December 17, 2025€27.98
December 16, 2025€28.28
December 15, 2025€28.40
December 12, 2025€28.66
December 11, 2025€28.64
December 10, 2025€28.04
December 9, 2025€28.50
December 8, 2025€28.66
December 5, 2025€28.64
December 4, 2025€28.28
December 3, 2025€27.32
December 2, 2025€27.30
December 1, 2025€27.82
November 28, 2025€27.70
November 27, 2025€27.76
November 26, 2025€27.66
November 25, 2025€27.54
November 24, 2025€26.90
November 21, 2025€26.32
November 20, 2025€26.24
November 19, 2025€26.40
November 18, 2025€26.20
November 17, 2025€26.62
November 14, 2025€27.18
November 13, 2025€27.94
November 12, 2025€27.28
November 11, 2025€26.98
November 10, 2025€26.60
November 7, 2025€26.04
November 6, 2025€26.16
November 5, 2025€26.70
November 4, 2025€26.54
November 3, 2025€27.32
October 31, 2025€27.58
October 30, 2025€27.94
October 29, 2025€28.48
October 28, 2025€28.56
October 27, 2025€28.60
October 24, 2025€28.34
October 23, 2025€27.76
October 22, 2025€27.66
October 21, 2025€27.62
October 20, 2025€27.46
October 17, 2025€27.06
October 16, 2025€27.26
October 15, 2025€27.26
October 14, 2025€27.26
October 13, 2025€27.70
October 10, 2025€27.16
October 9, 2025€27.92
October 8, 2025€27.92
October 7, 2025€28.40
October 6, 2025€28.38
October 3, 2025€28.88
October 2, 2025€28.80

Performance

StockAEX
1 month+0.95%+1.03%
Year to date+51.89%+17.22%
1 year+47.99%+16.28%

Latest news

All news

Stocks to explore

Other companies in the Industrials sector