Mycronic stock

MYCR · Nasdaq Stockholm · SEK

kr 352.20−1.68%−kr 6.00

Close · October 5, 2026

Price history

+61.28% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026kr 352.00
October 2, 2026kr 358.20
October 1, 2026kr 344.00
September 30, 2026kr 338.20
September 29, 2026kr 337.40
September 28, 2026kr 331.00
September 25, 2026kr 334.00
September 24, 2026kr 331.00
September 23, 2026kr 340.40
September 22, 2026kr 337.60
September 21, 2026kr 335.60
September 18, 2026kr 320.00
September 17, 2026kr 318.00
September 16, 2026kr 315.00
September 15, 2026kr 307.80
September 14, 2026kr 308.80
September 11, 2026kr 320.40
September 10, 2026kr 318.80
September 9, 2026kr 318.60
September 8, 2026kr 319.20
September 7, 2026kr 324.00
September 4, 2026kr 313.20
September 3, 2026kr 306.80
September 2, 2026kr 302.40
September 1, 2026kr 311.80
August 31, 2026kr 325.80
August 28, 2026kr 338.20
August 27, 2026kr 335.80
August 26, 2026kr 330.40
August 25, 2026kr 321.80
August 24, 2026kr 315.80
August 21, 2026kr 318.00
August 20, 2026kr 316.20
August 19, 2026kr 314.20
August 18, 2026kr 321.20
August 17, 2026kr 330.80
August 14, 2026kr 330.40
August 13, 2026kr 333.80
August 12, 2026kr 326.80
August 11, 2026kr 320.80
August 10, 2026kr 316.00
August 7, 2026kr 324.00
August 6, 2026kr 326.00
August 5, 2026kr 327.80
August 4, 2026kr 324.40
August 3, 2026kr 315.80
July 31, 2026kr 313.80
July 30, 2026kr 313.80
July 29, 2026kr 309.80
July 28, 2026kr 313.00
July 27, 2026kr 332.20
July 24, 2026kr 342.80
July 23, 2026kr 347.60
July 22, 2026kr 350.40
July 21, 2026kr 347.00
July 20, 2026kr 338.20
July 17, 2026kr 344.40
July 16, 2026kr 350.00
July 15, 2026kr 345.60
July 14, 2026kr 339.20
July 13, 2026kr 294.20
July 10, 2026kr 296.40
July 9, 2026kr 296.80
July 8, 2026kr 285.40
July 7, 2026kr 290.60
July 6, 2026kr 298.20
July 3, 2026kr 305.40
July 2, 2026kr 303.20
July 1, 2026kr 313.00
June 30, 2026kr 321.20
June 29, 2026kr 310.40
June 26, 2026kr 305.60
June 25, 2026kr 309.20
June 24, 2026kr 298.80
June 23, 2026kr 301.60
June 22, 2026kr 310.60
June 18, 2026kr 305.00
June 17, 2026kr 304.20
June 16, 2026kr 307.00
June 15, 2026kr 315.80
June 12, 2026kr 306.20
June 11, 2026kr 300.00
June 10, 2026kr 295.20
June 9, 2026kr 293.00
June 8, 2026kr 300.00
June 5, 2026kr 300.00
June 4, 2026kr 306.60
June 3, 2026kr 308.20
June 2, 2026kr 303.80
June 1, 2026kr 298.00
May 29, 2026kr 298.00
May 28, 2026kr 300.80
May 27, 2026kr 306.00
May 26, 2026kr 311.20
May 25, 2026kr 312.40
May 22, 2026kr 311.60
May 21, 2026kr 299.20
May 20, 2026kr 296.80
May 19, 2026kr 289.80
May 18, 2026kr 295.20
May 15, 2026kr 303.40
May 13, 2026kr 301.20
May 12, 2026kr 290.20
May 11, 2026kr 300.00
May 8, 2026kr 297.00
May 7, 2026kr 292.60
May 6, 2026kr 298.60
May 5, 2026kr 293.00
May 4, 2026kr 290.80
April 30, 2026kr 289.00
April 29, 2026kr 290.00
April 28, 2026kr 287.00
April 27, 2026kr 293.00
April 24, 2026kr 303.60
April 23, 2026kr 271.00
April 22, 2026kr 269.00
April 21, 2026kr 271.80
April 20, 2026kr 271.40
April 17, 2026kr 269.40
April 16, 2026kr 260.40
April 15, 2026kr 252.00
April 14, 2026kr 252.40
April 13, 2026kr 243.20
April 10, 2026kr 238.00
April 9, 2026kr 234.80
April 8, 2026kr 235.00
April 7, 2026kr 224.40
April 2, 2026kr 218.25
April 1, 2026kr 227.65
March 31, 2026kr 218.00
March 30, 2026kr 215.20
March 27, 2026kr 213.40
March 26, 2026kr 218.10
March 25, 2026kr 218.55
March 24, 2026kr 213.10
March 23, 2026kr 212.40
March 20, 2026kr 211.30
March 19, 2026kr 214.30
March 18, 2026kr 219.80
March 17, 2026kr 218.70
March 16, 2026kr 215.90
March 13, 2026kr 212.50
March 12, 2026kr 213.45
March 11, 2026kr 208.45
March 10, 2026kr 203.85
March 9, 2026kr 197.92
March 6, 2026kr 201.35
March 5, 2026kr 204.00
March 4, 2026kr 206.85
March 3, 2026kr 200.85
March 2, 2026kr 203.80
February 27, 2026kr 205.30
February 26, 2026kr 204.00
February 25, 2026kr 200.95
February 24, 2026kr 199.84
February 23, 2026kr 195.82
February 20, 2026kr 197.90
February 19, 2026kr 197.80
February 18, 2026kr 197.94
February 17, 2026kr 196.94
February 16, 2026kr 194.26
February 13, 2026kr 196.14
February 12, 2026kr 191.22
February 11, 2026kr 192.24
February 10, 2026kr 190.52
February 9, 2026kr 193.50
February 6, 2026kr 191.62
February 5, 2026kr 188.88
February 4, 2026kr 208.85
February 3, 2026kr 207.65
February 2, 2026kr 209.15
January 30, 2026kr 205.80
January 29, 2026kr 207.15
January 28, 2026kr 208.75
January 27, 2026kr 207.25
January 26, 2026kr 204.80
January 23, 2026kr 211.55
January 22, 2026kr 208.65
January 21, 2026kr 208.75
January 20, 2026kr 212.45
January 19, 2026kr 205.80
January 16, 2026kr 216.10
January 15, 2026kr 214.10
January 14, 2026kr 206.95
January 13, 2026kr 208.40
January 12, 2026kr 207.15
January 9, 2026kr 212.00
January 8, 2026kr 211.00
January 7, 2026kr 228.60
January 5, 2026kr 222.30
January 2, 2026kr 216.60
December 30, 2025kr 223.25
December 29, 2025kr 222.45
December 23, 2025kr 219.55
December 22, 2025kr 219.50
December 19, 2025kr 217.70
December 18, 2025kr 216.60
December 17, 2025kr 214.00
December 16, 2025kr 218.20
December 15, 2025kr 220.55
December 12, 2025kr 218.70
December 11, 2025kr 220.80
December 10, 2025kr 216.80
December 9, 2025kr 216.75
December 8, 2025kr 219.70
December 5, 2025kr 219.55
December 4, 2025kr 221.65
December 3, 2025kr 215.80
December 2, 2025kr 214.95
December 1, 2025kr 216.85
November 28, 2025kr 218.00
November 27, 2025kr 219.00
November 26, 2025kr 215.60
November 25, 2025kr 208.65
November 24, 2025kr 209.10
November 21, 2025kr 202.75
November 20, 2025kr 208.55
November 19, 2025kr 205.00
November 18, 2025kr 204.50
November 17, 2025kr 207.00
November 14, 2025kr 208.75
November 13, 2025kr 210.45
November 12, 2025kr 215.00
November 11, 2025kr 213.50
November 10, 2025kr 209.90
November 7, 2025kr 207.95
November 6, 2025kr 209.05
November 5, 2025kr 215.70
November 4, 2025kr 216.00
November 3, 2025kr 222.65
October 31, 2025kr 224.15
October 30, 2025kr 223.50
October 29, 2025kr 221.00
October 28, 2025kr 221.20
October 27, 2025kr 220.15
October 24, 2025kr 217.15
October 23, 2025kr 209.45
October 22, 2025kr 197.84
October 21, 2025kr 201.60
October 20, 2025kr 200.90
October 17, 2025kr 198.88
October 16, 2025kr 201.45
October 15, 2025kr 201.45
October 14, 2025kr 198.94
October 13, 2025kr 200.80
October 10, 2025kr 196.00
October 9, 2025kr 223.90
October 8, 2025kr 224.00
October 7, 2025kr 220.55
October 6, 2025kr 218.25

At a glance

  • The company

    Develops and manufactures production equipment for electronics manufacturing including mask writers, PCB assembly systems, high-volume dispensing solutions, and advanced testing technologies

  • Latest results

    Quarter to June 30, 2026 · EPS kr 2.81 (estimate kr 2.38)

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Last ex-dividend on May 7, 2026

Where the price stands

52-wk lowkr 183.32
52-wk highkr 362.40

−2.81% from the high

Performance

1 month
+8.64%
Year to date
+57.67%
1 year
+61.28%

Analysts · 4 analysts

Average targetkr 321.67−8.67% vs. price

Buy 1 · Hold 2 · Sell 1

Numbers and valuation

Full valuation
Market cap
kr 69.95B
P/E
40.4
EPS
kr 8.87
Volume
271K
Dividend yield
0.94%

More on Mycronic

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.