Georg Fischer

GF · SIX · CHF

CHF 57.60+0.79%+CHF 0.45

Close · October 2, 2026

Price history

−9.65% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 57.60
October 1, 2026CHF 57.15
September 30, 2026CHF 59.05
September 29, 2026CHF 59.15
September 28, 2026CHF 58.25
September 25, 2026CHF 57.95
September 24, 2026CHF 57.30
September 23, 2026CHF 58.10
September 22, 2026CHF 58.40
September 21, 2026CHF 56.30
September 18, 2026CHF 55.30
September 17, 2026CHF 54.75
September 16, 2026CHF 54.15
September 15, 2026CHF 54.05
September 14, 2026CHF 53.85
September 11, 2026CHF 55.15
September 10, 2026CHF 55.25
September 9, 2026CHF 56.00
September 8, 2026CHF 57.30
September 7, 2026CHF 57.05
September 4, 2026CHF 55.70
September 3, 2026CHF 55.90
September 2, 2026CHF 55.20
September 1, 2026CHF 54.90
August 31, 2026CHF 56.10
August 28, 2026CHF 55.95
August 27, 2026CHF 55.40
August 26, 2026CHF 56.40
August 25, 2026CHF 55.80
August 24, 2026CHF 54.90
August 21, 2026CHF 53.65
August 20, 2026CHF 51.95
August 19, 2026CHF 51.50
August 18, 2026CHF 51.45
August 17, 2026CHF 52.20
August 14, 2026CHF 52.45
August 13, 2026CHF 52.35
August 12, 2026CHF 52.15
August 11, 2026CHF 52.95
August 10, 2026CHF 52.50
August 7, 2026CHF 52.90
August 6, 2026CHF 53.40
August 5, 2026CHF 53.90
August 4, 2026CHF 53.60
August 3, 2026CHF 52.85
July 31, 2026CHF 51.75
July 30, 2026CHF 51.85
July 29, 2026CHF 51.85
July 28, 2026CHF 52.55
July 27, 2026CHF 51.70
July 24, 2026CHF 52.35
July 23, 2026CHF 51.90
July 22, 2026CHF 52.80
July 21, 2026CHF 53.25
July 20, 2026CHF 50.40
July 17, 2026CHF 52.25
July 16, 2026CHF 45.84
July 15, 2026CHF 45.66
July 14, 2026CHF 44.24
July 13, 2026CHF 44.12
July 10, 2026CHF 43.82
July 9, 2026CHF 43.82
July 8, 2026CHF 43.36
July 7, 2026CHF 44.80
July 6, 2026CHF 44.60
July 3, 2026CHF 45.12
July 2, 2026CHF 43.46
July 1, 2026CHF 43.06
June 30, 2026CHF 41.90
June 29, 2026CHF 41.60
June 26, 2026CHF 42.40
June 25, 2026CHF 43.08
June 24, 2026CHF 42.68
June 23, 2026CHF 42.50
June 22, 2026CHF 43.20
June 19, 2026CHF 44.42
June 18, 2026CHF 44.70
June 17, 2026CHF 43.70
June 16, 2026CHF 44.00
June 15, 2026CHF 44.12
June 12, 2026CHF 43.48
June 11, 2026CHF 42.18
June 10, 2026CHF 42.68
June 9, 2026CHF 42.80
June 8, 2026CHF 42.44
June 5, 2026CHF 42.98
June 4, 2026CHF 43.36
June 3, 2026CHF 43.18
June 2, 2026CHF 43.06
June 1, 2026CHF 42.38
May 29, 2026CHF 43.42
May 28, 2026CHF 43.74
May 27, 2026CHF 44.20
May 26, 2026CHF 43.32
May 22, 2026CHF 42.82
May 21, 2026CHF 42.48
May 20, 2026CHF 41.66
May 19, 2026CHF 41.78
May 18, 2026CHF 41.66
May 15, 2026CHF 41.76
May 13, 2026CHF 42.04
May 12, 2026CHF 42.52
May 11, 2026CHF 44.14
May 8, 2026CHF 44.16
May 7, 2026CHF 44.88
May 6, 2026CHF 44.74
May 5, 2026CHF 43.08
May 4, 2026CHF 42.94
April 30, 2026CHF 42.64
April 29, 2026CHF 42.08
April 28, 2026CHF 42.56
April 27, 2026CHF 42.50
April 24, 2026CHF 42.22
April 23, 2026CHF 42.30
April 22, 2026CHF 42.44
April 21, 2026CHF 42.52
April 20, 2026CHF 43.38
April 17, 2026CHF 44.22
April 16, 2026CHF 44.52
April 15, 2026CHF 44.24
April 14, 2026CHF 44.32
April 13, 2026CHF 42.66
April 10, 2026CHF 42.38
April 9, 2026CHF 41.92
April 8, 2026CHF 41.92
April 7, 2026CHF 40.10
April 2, 2026CHF 41.02
April 1, 2026CHF 41.26
March 31, 2026CHF 40.40
March 30, 2026CHF 39.80
March 27, 2026CHF 39.66
March 26, 2026CHF 40.80
March 25, 2026CHF 41.06
March 24, 2026CHF 41.06
March 23, 2026CHF 40.90
March 20, 2026CHF 40.24
March 19, 2026CHF 39.88
March 18, 2026CHF 41.78
March 17, 2026CHF 41.68
March 16, 2026CHF 41.54
March 13, 2026CHF 42.26
March 12, 2026CHF 42.60
March 11, 2026CHF 42.68
March 10, 2026CHF 42.10
March 9, 2026CHF 41.16
March 6, 2026CHF 42.88
March 5, 2026CHF 44.46
March 4, 2026CHF 44.50
March 3, 2026CHF 45.02
March 2, 2026CHF 47.42
February 27, 2026CHF 48.78
February 26, 2026CHF 50.65
February 25, 2026CHF 51.35
February 24, 2026CHF 54.60
February 23, 2026CHF 53.80
February 20, 2026CHF 54.35
February 19, 2026CHF 53.35
February 18, 2026CHF 53.95
February 17, 2026CHF 53.80
February 16, 2026CHF 54.45
February 13, 2026CHF 55.55
February 12, 2026CHF 55.15
February 11, 2026CHF 55.10
February 10, 2026CHF 56.05
February 9, 2026CHF 54.95
February 6, 2026CHF 54.50
February 5, 2026CHF 54.20
February 4, 2026CHF 53.65
February 3, 2026CHF 51.80
February 2, 2026CHF 51.80
January 30, 2026CHF 51.45
January 29, 2026CHF 51.35
January 28, 2026CHF 51.85
January 27, 2026CHF 51.85
January 26, 2026CHF 51.70
January 23, 2026CHF 52.00
January 22, 2026CHF 52.30
January 21, 2026CHF 50.95
January 20, 2026CHF 50.50
January 19, 2026CHF 52.15
January 16, 2026CHF 53.50
January 15, 2026CHF 53.50
January 14, 2026CHF 52.40
January 13, 2026CHF 52.05
January 12, 2026CHF 52.75
January 9, 2026CHF 53.45
January 8, 2026CHF 53.70
January 7, 2026CHF 54.30
January 6, 2026CHF 53.95
January 5, 2026CHF 53.95
December 30, 2025CHF 53.60
December 29, 2025CHF 53.60
December 23, 2025CHF 53.40
December 22, 2025CHF 53.35
December 19, 2025CHF 53.10
December 18, 2025CHF 54.00
December 17, 2025CHF 52.85
December 16, 2025CHF 53.75
December 15, 2025CHF 53.45
December 12, 2025CHF 53.40
December 11, 2025CHF 53.10
December 10, 2025CHF 52.55
December 9, 2025CHF 52.65
December 8, 2025CHF 52.60
December 5, 2025CHF 53.30
December 4, 2025CHF 52.70
December 3, 2025CHF 51.60
December 2, 2025CHF 52.25
December 1, 2025CHF 52.95
November 28, 2025CHF 53.05
November 27, 2025CHF 53.00
November 26, 2025CHF 52.60
November 25, 2025CHF 52.55
November 24, 2025CHF 51.40
November 21, 2025CHF 51.55
November 20, 2025CHF 51.95
November 19, 2025CHF 52.05
November 18, 2025CHF 51.30
November 17, 2025CHF 52.05
November 14, 2025CHF 52.75
November 13, 2025CHF 53.90
November 12, 2025CHF 54.30
November 11, 2025CHF 54.45
November 10, 2025CHF 52.35
November 7, 2025CHF 50.85
November 6, 2025CHF 51.40
November 5, 2025CHF 56.80
November 4, 2025CHF 56.30
November 3, 2025CHF 56.30
October 31, 2025CHF 56.65
October 30, 2025CHF 57.00
October 29, 2025CHF 57.15
October 28, 2025CHF 56.95
October 27, 2025CHF 57.65
October 24, 2025CHF 58.00
October 23, 2025CHF 57.90
October 22, 2025CHF 58.25
October 21, 2025CHF 58.50
October 20, 2025CHF 58.30
October 17, 2025CHF 58.00
October 16, 2025CHF 59.00
October 15, 2025CHF 59.30
October 14, 2025CHF 59.35
October 13, 2025CHF 59.85
October 10, 2025CHF 59.65
October 9, 2025CHF 61.10
October 8, 2025CHF 62.60
October 7, 2025CHF 63.15
October 6, 2025CHF 63.75
October 3, 2025CHF 64.25
October 2, 2025CHF 63.75

At a glance

  • The company

    Georg Fischer AG engages in the provision of piping systems, and casting and machining solutions in the Americas, Asia-Pacific, Europe, Middle East, Africa, and internationally.

  • Dividend

    Last ex-dividend on April 17, 2026

Where the price stands

52-wk lowCHF 38.70
52-wk highCHF 64.65

−10.90% from the high

Performance

StockSMI
1 month+4.35%−4.89%
Year to date+7.46%+2.97%
1 year−9.65%+9.93%

Analysts · 7 analysts

Average targetCHF 65.29+13.34% vs. price

Buy 7 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 4.72B
P/E
EPS
-CHF 0.66
Volume
141.6K
Dividend yield
2.36%

Stocks to explore

Other companies in the Industrials sector