ING Groep
$34.25Change from previous close: −3.52%Absolute change: −$1.25
Price history
+31.28% over the period1 year: from $26.09 (October 1, 2025) to $34.25 (October 1, 2026), +31.28%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $34.25 |
| September 30, 2026 | $35.50 |
| September 29, 2026 | $36.08 |
| September 28, 2026 | $36.38 |
| September 25, 2026 | $36.55 |
| September 24, 2026 | $36.11 |
| September 23, 2026 | $35.92 |
| September 22, 2026 | $36.41 |
| September 21, 2026 | $36.91 |
| September 18, 2026 | $36.40 |
| September 17, 2026 | $36.92 |
| September 16, 2026 | $36.36 |
| September 15, 2026 | $36.78 |
| September 14, 2026 | $36.96 |
| September 11, 2026 | $37.27 |
| September 10, 2026 | $36.67 |
| September 9, 2026 | $36.65 |
| September 8, 2026 | $37.16 |
| September 4, 2026 | $37.18 |
| September 3, 2026 | $37.09 |
| September 2, 2026 | $36.37 |
| September 1, 2026 | $35.25 |
| August 31, 2026 | $35.32 |
| August 28, 2026 | $35.24 |
| August 27, 2026 | $35.10 |
| August 26, 2026 | $35.57 |
| August 25, 2026 | $35.30 |
| August 24, 2026 | $35.03 |
| August 21, 2026 | $34.84 |
| August 20, 2026 | $34.50 |
| August 19, 2026 | $34.69 |
| August 18, 2026 | $35.49 |
| August 17, 2026 | $35.63 |
| August 14, 2026 | $35.70 |
| August 13, 2026 | $35.60 |
| August 12, 2026 | $35.61 |
| August 11, 2026 | $35.35 |
| August 10, 2026 | $35.24 |
| August 7, 2026 | $35.68 |
| August 6, 2026 | $35.71 |
| August 5, 2026 | $35.92 |
| August 4, 2026 | $35.34 |
| August 3, 2026 | $35.35 |
| July 31, 2026 | $34.93 |
| July 30, 2026 | $34.94 |
| July 29, 2026 | $32.51 |
| July 28, 2026 | $33.28 |
| July 27, 2026 | $33.49 |
| July 24, 2026 | $32.83 |
| July 23, 2026 | $32.44 |
| July 22, 2026 | $33.33 |
| July 21, 2026 | $33.11 |
| July 20, 2026 | $32.20 |
| July 17, 2026 | $32.33 |
| July 16, 2026 | $32.83 |
| July 15, 2026 | $33.31 |
| July 14, 2026 | $32.75 |
| July 13, 2026 | $32.30 |
| July 10, 2026 | $32.39 |
| July 9, 2026 | $32.50 |
| July 8, 2026 | $31.95 |
| July 7, 2026 | $32.24 |
| July 6, 2026 | $32.96 |
| July 2, 2026 | $32.10 |
| July 1, 2026 | $31.48 |
| June 30, 2026 | $31.38 |
| June 29, 2026 | $31.18 |
| June 26, 2026 | $30.78 |
| June 25, 2026 | $31.02 |
| June 24, 2026 | $31.05 |
| June 23, 2026 | $31.65 |
| June 22, 2026 | $32.20 |
| June 18, 2026 | $31.36 |
| June 17, 2026 | $31.24 |
| June 16, 2026 | $31.13 |
| June 15, 2026 | $30.43 |
| June 12, 2026 | $30.21 |
| June 11, 2026 | $29.68 |
| June 10, 2026 | $28.71 |
| June 9, 2026 | $29.27 |
| June 8, 2026 | $29.11 |
| June 5, 2026 | $29.67 |
| June 4, 2026 | $30.65 |
| June 3, 2026 | $30.43 |
| June 2, 2026 | $31.02 |
| June 1, 2026 | $30.84 |
| May 29, 2026 | $30.94 |
| May 28, 2026 | $30.84 |
| May 27, 2026 | $31.09 |
| May 26, 2026 | $31.32 |
| May 22, 2026 | $30.50 |
| May 21, 2026 | $30.66 |
| May 20, 2026 | $30.36 |
| May 19, 2026 | $29.24 |
| May 18, 2026 | $29.53 |
| May 15, 2026 | $29.42 |
| May 14, 2026 | $30.05 |
| May 13, 2026 | $29.68 |
| May 12, 2026 | $29.77 |
| May 11, 2026 | $30.10 |
| May 8, 2026 | $30.12 |
| May 7, 2026 | $29.78 |
| May 6, 2026 | $29.96 |
| May 5, 2026 | $28.41 |
| May 4, 2026 | $27.80 |
| May 1, 2026 | $28.55 |
| April 30, 2026 | $28.93 |
| April 29, 2026 | $27.65 |
| April 28, 2026 | $28.10 |
| April 27, 2026 | $28.07 |
| April 24, 2026 | $27.95 |
| April 23, 2026 | $27.72 |
| April 22, 2026 | $28.08 |
| April 21, 2026 | $28.49 |
| April 20, 2026 | $28.90 |
| April 17, 2026 | $28.86 |
| April 16, 2026 | $29.24 |
| April 15, 2026 | $29.52 |
| April 14, 2026 | $29.37 |
| April 13, 2026 | $29.18 |
| April 10, 2026 | $28.69 |
| April 9, 2026 | $28.64 |
| April 8, 2026 | $28.31 |
| April 7, 2026 | $26.89 |
| April 6, 2026 | $26.78 |
| April 2, 2026 | $26.56 |
| April 1, 2026 | $26.81 |
| March 31, 2026 | $26.05 |
| March 30, 2026 | $24.77 |
| March 27, 2026 | $24.79 |
| March 26, 2026 | $25.12 |
| March 25, 2026 | $25.75 |
| March 24, 2026 | $25.15 |
| March 23, 2026 | $25.69 |
| March 20, 2026 | $25.14 |
| March 19, 2026 | $25.94 |
| March 18, 2026 | $25.74 |
| March 17, 2026 | $26.07 |
| March 16, 2026 | $25.94 |
| March 13, 2026 | $25.52 |
| March 12, 2026 | $26.24 |
| March 11, 2026 | $27.18 |
| March 10, 2026 | $27.08 |
| March 9, 2026 | $26.67 |
| March 6, 2026 | $26.41 |
| March 5, 2026 | $26.85 |
| March 4, 2026 | $27.25 |
| March 3, 2026 | $26.85 |
| March 2, 2026 | $28.06 |
| February 27, 2026 | $28.77 |
| February 26, 2026 | $29.52 |
| February 25, 2026 | $29.57 |
| February 24, 2026 | $29.16 |
| February 23, 2026 | $29.37 |
| February 20, 2026 | $29.80 |
| February 19, 2026 | $29.03 |
| February 18, 2026 | $29.23 |
| February 17, 2026 | $29.03 |
| February 13, 2026 | $28.30 |
| February 12, 2026 | $28.82 |
| February 11, 2026 | $30.15 |
| February 10, 2026 | $30.91 |
| February 9, 2026 | $30.71 |
| February 6, 2026 | $30.06 |
| February 5, 2026 | $29.56 |
| February 4, 2026 | $30.64 |
| February 3, 2026 | $30.91 |
| February 2, 2026 | $30.35 |
| January 30, 2026 | $29.39 |
| January 29, 2026 | $29.86 |
| January 28, 2026 | $29.68 |
| January 27, 2026 | $30.03 |
| January 26, 2026 | $29.04 |
| January 23, 2026 | $28.63 |
| January 22, 2026 | $28.72 |
| January 21, 2026 | $28.51 |
| January 20, 2026 | $28.22 |
| January 16, 2026 | $29.04 |
| January 15, 2026 | $28.92 |
| January 14, 2026 | $29.19 |
| January 13, 2026 | $29.03 |
| January 12, 2026 | $28.76 |
| January 9, 2026 | $28.29 |
| January 8, 2026 | $28.14 |
| January 7, 2026 | $28.03 |
| January 6, 2026 | $28.62 |
| January 5, 2026 | $28.92 |
| January 2, 2026 | $28.76 |
| December 31, 2025 | $28.00 |
| December 30, 2025 | $28.10 |
| December 29, 2025 | $27.95 |
| December 26, 2025 | $28.31 |
| December 24, 2025 | $28.26 |
| December 23, 2025 | $28.17 |
| December 22, 2025 | $28.11 |
| December 19, 2025 | $27.88 |
| December 18, 2025 | $27.72 |
| December 17, 2025 | $27.41 |
| December 16, 2025 | $27.42 |
| December 15, 2025 | $27.34 |
| December 12, 2025 | $27.24 |
| December 11, 2025 | $27.67 |
| December 10, 2025 | $26.97 |
| December 9, 2025 | $26.59 |
| December 8, 2025 | $26.59 |
| December 5, 2025 | $26.28 |
| December 4, 2025 | $26.34 |
| December 3, 2025 | $26.34 |
| December 2, 2025 | $26.62 |
| December 1, 2025 | $26.02 |
| November 28, 2025 | $25.94 |
| November 26, 2025 | $25.91 |
| November 25, 2025 | $25.56 |
| November 24, 2025 | $24.90 |
| November 21, 2025 | $24.82 |
| November 20, 2025 | $24.37 |
| November 19, 2025 | $24.80 |
| November 18, 2025 | $24.72 |
| November 17, 2025 | $25.22 |
| November 14, 2025 | $25.91 |
| November 13, 2025 | $26.20 |
| November 12, 2025 | $26.51 |
| November 11, 2025 | $26.32 |
| November 10, 2025 | $26.32 |
| November 7, 2025 | $25.74 |
| November 6, 2025 | $25.64 |
| November 5, 2025 | $25.44 |
| November 4, 2025 | $25.19 |
| November 3, 2025 | $25.27 |
| October 31, 2025 | $24.93 |
| October 30, 2025 | $25.47 |
| October 29, 2025 | $24.17 |
| October 28, 2025 | $24.25 |
| October 27, 2025 | $24.29 |
| October 24, 2025 | $23.96 |
| October 23, 2025 | $23.86 |
| October 22, 2025 | $23.80 |
| October 21, 2025 | $23.66 |
| October 20, 2025 | $24.00 |
| October 17, 2025 | $24.04 |
| October 16, 2025 | $24.39 |
| October 15, 2025 | $24.32 |
| October 14, 2025 | $24.56 |
| October 13, 2025 | $24.32 |
| October 10, 2025 | $23.99 |
| October 9, 2025 | $24.04 |
| October 8, 2025 | $24.44 |
| October 7, 2025 | $24.48 |
| October 6, 2025 | $25.32 |
| October 3, 2025 | $25.78 |
| October 2, 2025 | $25.80 |
| October 1, 2025 | $26.09 |
At a glance
The company
ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally.
Latest results
Quarter to June 30, 2026 · EPS €0.77 (estimate €0.74)
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on August 10, 2026
Where the price stands
52-wk low$23.64
$34.25
52-wk high$37.52
−8.72% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −2.84% | +0.83% |
| Year to date | +22.32% | +12.93% |
| 1 year | +31.28% | +15.12% |
Analysts · 3 analysts
Average target$35.50+3.65% vs. price
Buy 1 · Hold 1 · Sell 1
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $97.49B
- P/E
- 13.0
- EPS
- $2.63
- Volume
- 4.48M
- Dividend yield
- 3.86%
Stocks to explore
Other companies in the Finance sector
