ICICI Prudential Asset Management

544658 · BSE · INR

₹3,069.05−0.72%−₹22.35

Close · October 5, 2026

Price history

+18.65% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹3,069.05
October 1, 2026₹3,091.40
September 25, 2026₹3,183.65
September 18, 2026₹3,206.90
September 11, 2026₹3,040.40
September 4, 2026₹2,971.45
August 28, 2026₹3,140.75
August 21, 2026₹3,270.85
August 14, 2026₹3,101.00
August 7, 2026₹3,072.75
July 31, 2026₹3,115.00
July 24, 2026₹3,125.90
July 17, 2026₹3,190.10
July 10, 2026₹3,160.10
July 3, 2026₹3,335.35
June 26, 2026₹3,329.90
June 19, 2026₹3,445.15
June 12, 2026₹3,240.75
June 5, 2026₹3,246.20
May 29, 2026₹3,536.55
May 22, 2026₹3,220.00
May 15, 2026₹3,199.30
May 8, 2026₹3,232.85
April 30, 2026₹3,290.25
April 24, 2026₹3,293.55
April 17, 2026₹3,334.05
April 10, 2026₹3,390.20
April 2, 2026₹2,843.80
March 27, 2026₹2,868.95
March 20, 2026₹2,802.55
March 13, 2026₹2,879.70
March 6, 2026₹2,993.70
February 27, 2026₹3,104.35
February 20, 2026₹3,021.95
February 13, 2026₹3,008.55
February 6, 2026₹3,059.65
January 30, 2026₹2,976.50
January 23, 2026₹2,776.05
January 16, 2026₹2,933.55
January 9, 2026₹2,664.60
January 2, 2026₹2,665.55
December 26, 2025₹2,629.90
December 19, 2025₹2,586.70

At a glance

  • The company

    ICICI Prudential Asset Management Company Limited, an asset management company, provides a range of investment solutions.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹19.51 (estimate ₹19.92)

  • Next event

    Quarterly results · October 12, 2026

  • Dividend

    Last ex-dividend on June 12, 2026

Where the price stands

52-wk low₹2,528.90
52-wk high₹3,609.85

−14.98% from the high

Performance

1 month
+1.79%
Year to date
+15.34%

Analysts · 18 analysts

Average target₹3,672.56+19.66% vs. price

Buy 15 · Hold 2 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.53T
P/E
43.9
EPS
₹70.46
Volume
65.91K
Dividend yield
0.80%

Stocks to explore

Other companies in the Finance sector