Hyundai Motor India

544274 · BSE · INR

₹2,017.45−0.37%−₹7.55

Close · October 5, 2026

Price history

−18.66% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹2,017.45
October 1, 2026₹2,025.00
September 30, 2026₹2,032.25
September 29, 2026₹2,100.00
September 28, 2026₹2,052.00
September 25, 2026₹2,105.00
September 24, 2026₹2,062.00
September 23, 2026₹2,095.00
September 22, 2026₹2,101.00
September 21, 2026₹2,135.10
September 18, 2026₹2,169.00
September 17, 2026₹2,163.35
September 16, 2026₹2,150.05
September 15, 2026₹2,140.00
September 11, 2026₹2,175.00
September 10, 2026₹2,214.50
September 9, 2026₹2,188.00
September 8, 2026₹2,217.35
September 7, 2026₹2,204.40
September 4, 2026₹2,205.00
September 3, 2026₹2,150.00
September 2, 2026₹2,150.00
September 1, 2026₹2,172.00
August 31, 2026₹2,229.45
August 28, 2026₹2,266.00
August 27, 2026₹2,253.00
August 26, 2026₹2,265.00
August 25, 2026₹2,226.40
August 24, 2026₹2,205.00
August 21, 2026₹2,219.00
August 20, 2026₹2,222.00
August 19, 2026₹2,178.00
August 18, 2026₹2,185.50
August 17, 2026₹2,186.10
August 14, 2026₹2,200.00
August 13, 2026₹2,210.15
August 12, 2026₹2,220.00
August 11, 2026₹2,200.00
August 10, 2026₹2,221.00
August 7, 2026₹2,197.00
August 6, 2026₹2,200.00
August 5, 2026₹2,204.00
August 4, 2026₹2,192.00
August 3, 2026₹2,206.20
July 31, 2026₹2,182.00
July 30, 2026₹2,024.55
July 29, 2026₹1,992.10
July 28, 2026₹2,001.90
July 27, 2026₹1,983.55
July 24, 2026₹1,953.20
July 23, 2026₹1,953.70
July 22, 2026₹1,946.90
July 21, 2026₹1,955.40
July 20, 2026₹1,972.60
July 17, 2026₹1,992.25
July 16, 2026₹2,023.10
July 15, 2026₹2,002.10
July 14, 2026₹1,959.00
July 13, 2026₹1,993.90
July 10, 2026₹1,983.00
July 9, 2026₹1,927.50
July 8, 2026₹1,916.10
July 7, 2026₹1,977.20
July 6, 2026₹2,004.70
July 3, 2026₹1,993.25
July 2, 2026₹1,950.05
July 1, 2026₹1,917.20
June 30, 2026₹1,904.30
June 29, 2026₹1,895.50
June 26, 2026₹1,967.95
June 25, 2026₹1,967.95
June 24, 2026₹1,942.65
June 23, 2026₹1,968.70
June 22, 2026₹1,988.50
June 19, 2026₹1,972.40
June 18, 2026₹1,976.90
June 17, 2026₹1,975.70
June 16, 2026₹1,974.10
June 15, 2026₹2,029.95
June 12, 2026₹1,989.85
June 11, 2026₹1,939.75
June 10, 2026₹1,891.40
June 9, 2026₹1,898.10
June 8, 2026₹1,895.60
June 5, 2026₹1,916.00
June 4, 2026₹1,932.75
June 3, 2026₹1,868.00
June 2, 2026₹1,870.65
June 1, 2026₹1,883.60
May 29, 2026₹1,928.60
May 28, 2026₹1,913.50
May 27, 2026₹1,913.50
May 26, 2026₹1,883.30
May 25, 2026₹1,886.90
May 22, 2026₹1,850.00
May 21, 2026₹1,844.80
May 20, 2026₹1,785.00
May 19, 2026₹1,780.45
May 18, 2026₹1,782.00
May 15, 2026₹1,825.75
May 14, 2026₹1,842.75
May 13, 2026₹1,854.40
May 12, 2026₹1,877.75
May 11, 2026₹1,907.10
May 8, 2026₹1,852.45
May 7, 2026₹1,836.55
May 6, 2026₹1,840.35
May 5, 2026₹1,822.35
May 4, 2026₹1,843.30
April 30, 2026₹1,818.80
April 29, 2026₹1,817.20
April 28, 2026₹1,824.35
April 27, 2026₹1,837.55
April 24, 2026₹1,784.55
April 23, 2026₹1,844.35
April 22, 2026₹1,849.30
April 21, 2026₹1,885.80
April 20, 2026₹1,885.75
April 17, 2026₹1,901.25
April 16, 2026₹1,853.80
April 15, 2026₹1,781.55
April 13, 2026₹1,744.90
April 10, 2026₹1,795.90
April 9, 2026₹1,769.20
April 8, 2026₹1,779.60
April 7, 2026₹1,707.20
April 6, 2026₹1,694.70
April 2, 2026₹1,712.05
April 1, 2026₹1,715.60
March 30, 2026₹1,778.05
March 27, 2026₹1,814.70
March 25, 2026₹1,885.55
March 24, 2026₹1,859.25
March 23, 2026₹1,867.55
March 20, 2026₹1,951.15
March 19, 2026₹1,951.65
March 18, 2026₹1,990.35
March 17, 2026₹1,970.60
March 16, 2026₹1,965.10
March 13, 2026₹2,017.55
March 12, 2026₹1,991.95
March 11, 2026₹2,020.35
March 10, 2026₹2,099.50
March 9, 2026₹2,086.20
March 6, 2026₹2,089.35
March 5, 2026₹2,135.10
March 4, 2026₹2,077.30
March 2, 2026₹2,148.55
February 27, 2026₹2,163.75
February 26, 2026₹2,193.35
February 25, 2026₹2,204.35
February 24, 2026₹2,159.85
February 23, 2026₹2,285.05
February 20, 2026₹2,304.50
February 19, 2026₹2,179.60
February 18, 2026₹2,226.35
February 17, 2026₹2,190.20
February 16, 2026₹2,165.20
February 13, 2026₹2,175.80
February 12, 2026₹2,178.15
February 11, 2026₹2,188.20
February 10, 2026₹2,178.00
February 9, 2026₹2,176.90
February 6, 2026₹2,185.05
February 5, 2026₹2,163.50
February 4, 2026₹2,189.50
February 3, 2026₹2,206.65
February 2, 2026₹2,196.50
January 30, 2026₹2,199.40
January 29, 2026₹2,150.00
January 28, 2026₹2,160.10
January 27, 2026₹2,173.40
January 23, 2026₹2,264.45
January 22, 2026₹2,276.75
January 21, 2026₹2,276.85
January 20, 2026₹2,318.00
January 19, 2026₹2,346.95
January 16, 2026₹2,340.40
January 14, 2026₹2,316.10
January 13, 2026₹2,303.95
January 12, 2026₹2,293.35
January 9, 2026₹2,264.75
January 8, 2026₹2,356.00
January 7, 2026₹2,361.70
January 6, 2026₹2,307.20
January 5, 2026₹2,280.95
January 2, 2026₹2,269.10
January 1, 2026₹2,311.25
December 31, 2025₹2,298.85
December 30, 2025₹2,302.40
December 29, 2025₹2,323.50
December 26, 2025₹2,320.75
December 24, 2025₹2,309.25
December 23, 2025₹2,314.40
December 22, 2025₹2,320.75
December 19, 2025₹2,316.70
December 18, 2025₹2,288.30
December 17, 2025₹2,280.90
December 16, 2025₹2,266.90
December 15, 2025₹2,296.95
December 12, 2025₹2,342.00
December 11, 2025₹2,341.15
December 10, 2025₹2,313.85
December 9, 2025₹2,281.80
December 8, 2025₹2,274.85
December 5, 2025₹2,309.25
December 4, 2025₹2,369.35
December 3, 2025₹2,382.80
December 2, 2025₹2,384.20
December 1, 2025₹2,393.10
November 28, 2025₹2,325.70
November 27, 2025₹2,313.85
November 26, 2025₹2,304.85
November 25, 2025₹2,299.25
November 24, 2025₹2,313.15
November 21, 2025₹2,334.55
November 20, 2025₹2,336.85
November 19, 2025₹2,424.05
November 18, 2025₹2,391.05
November 17, 2025₹2,378.50
November 14, 2025₹2,355.35
November 13, 2025₹2,414.40
November 12, 2025₹2,394.50
November 11, 2025₹2,355.20
November 10, 2025₹2,359.60
November 7, 2025₹2,329.05
November 6, 2025₹2,353.20
November 4, 2025₹2,393.25
November 3, 2025₹2,428.25
October 31, 2025₹2,438.70
October 30, 2025₹2,413.45
October 29, 2025₹2,356.85
October 28, 2025₹2,298.75
October 27, 2025₹2,272.80
October 24, 2025₹2,266.45
October 23, 2025₹2,293.55
October 21, 2025₹2,323.20
October 20, 2025₹2,323.20
October 17, 2025₹2,347.40
October 16, 2025₹2,359.50
October 15, 2025₹2,420.10
October 14, 2025₹2,411.50
October 13, 2025₹2,384.15
October 10, 2025₹2,405.25
October 9, 2025₹2,408.75
October 8, 2025₹2,472.90
October 7, 2025₹2,460.05
October 6, 2025₹2,480.25

At a glance

  • The company

    Hyundai Motor India Limited engages in the manufacture and sale of passenger vehicles and parts in India and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹10.94 (estimate ₹10.60)

  • Dividend

    Last ex-dividend on August 5, 2026

Where the price stands

52-wk low₹1,658.45
52-wk high₹2,590.00

−22.11% from the high

Performance

1 month
−8.48%
Year to date
−12.24%
1 year
−18.66%

Analysts · 28 analysts

Average target₹2,328.21+15.40% vs. price

Buy 24 · Hold 2 · Sell 2 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.65T
P/E
33.2
EPS
₹60.95
Volume
71.05K
Dividend yield
1.04%

Stocks to explore

Other companies in the Consumer sector