Hindustan Aeronautics

541154 · BSE · INR

₹4,614.95−0.87%−₹40.55

Close · October 1, 2026

Price history

−3.92% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹4,614.95
September 30, 2026₹4,655.50
September 29, 2026₹4,670.00
September 28, 2026₹4,739.00
September 25, 2026₹4,800.00
September 24, 2026₹4,777.50
September 23, 2026₹4,826.00
September 22, 2026₹4,793.00
September 21, 2026₹4,829.00
September 18, 2026₹4,801.00
September 17, 2026₹4,776.50
September 16, 2026₹4,690.90
September 15, 2026₹4,693.70
September 11, 2026₹4,898.75
September 10, 2026₹4,955.00
September 9, 2026₹5,007.00
September 8, 2026₹5,029.00
September 7, 2026₹4,856.20
September 4, 2026₹4,850.00
September 3, 2026₹4,779.95
September 2, 2026₹4,778.00
September 1, 2026₹4,812.00
August 31, 2026₹4,795.05
August 28, 2026₹4,845.00
August 27, 2026₹4,860.10
August 26, 2026₹4,890.00
August 25, 2026₹4,890.00
August 24, 2026₹4,900.00
August 21, 2026₹4,988.00
August 20, 2026₹4,995.00
August 19, 2026₹5,010.00
August 18, 2026₹5,099.30
August 17, 2026₹5,050.00
August 14, 2026₹5,015.50
August 13, 2026₹4,941.05
August 12, 2026₹4,960.00
August 11, 2026₹4,900.00
August 10, 2026₹4,920.00
August 7, 2026₹4,910.00
August 6, 2026₹4,924.00
August 5, 2026₹4,616.50
August 4, 2026₹4,638.00
August 3, 2026₹4,660.10
July 31, 2026₹4,645.00
July 30, 2026₹4,579.95
July 29, 2026₹4,590.00
July 28, 2026₹4,598.25
July 27, 2026₹4,617.05
July 24, 2026₹4,569.15
July 23, 2026₹4,592.05
July 22, 2026₹4,578.95
July 21, 2026₹4,581.25
July 20, 2026₹4,494.35
July 17, 2026₹4,499.30
July 16, 2026₹4,432.40
July 15, 2026₹4,419.80
July 14, 2026₹4,441.95
July 13, 2026₹4,512.05
July 10, 2026₹4,506.55
July 9, 2026₹4,375.80
July 8, 2026₹4,364.00
July 7, 2026₹4,399.95
July 6, 2026₹4,439.90
July 3, 2026₹4,428.20
July 2, 2026₹4,433.70
July 1, 2026₹4,433.35
June 30, 2026₹4,386.30
June 29, 2026₹4,344.30
June 26, 2026₹4,369.10
June 25, 2026₹4,369.10
June 24, 2026₹4,367.95
June 23, 2026₹4,499.80
June 22, 2026₹4,517.10
June 19, 2026₹4,408.05
June 18, 2026₹4,411.25
June 17, 2026₹4,460.35
June 16, 2026₹4,256.45
June 15, 2026₹4,284.90
June 12, 2026₹4,193.25
June 11, 2026₹4,171.50
June 10, 2026₹4,215.80
June 9, 2026₹4,265.15
June 8, 2026₹4,238.65
June 5, 2026₹4,216.75
June 4, 2026₹4,191.50
June 3, 2026₹4,262.55
June 2, 2026₹4,277.65
June 1, 2026₹4,256.20
May 29, 2026₹4,300.70
May 28, 2026₹4,414.55
May 27, 2026₹4,414.55
May 26, 2026₹4,428.05
May 25, 2026₹4,426.20
May 22, 2026₹4,360.00
May 21, 2026₹4,367.30
May 20, 2026₹4,337.00
May 19, 2026₹4,330.95
May 18, 2026₹4,326.45
May 15, 2026₹4,386.55
May 14, 2026₹4,610.50
May 13, 2026₹4,617.35
May 12, 2026₹4,569.80
May 11, 2026₹4,756.50
May 8, 2026₹4,787.60
May 7, 2026₹4,783.80
May 6, 2026₹4,627.85
May 5, 2026₹4,610.85
May 4, 2026₹4,558.10
April 30, 2026₹4,336.70
April 29, 2026₹4,352.10
April 28, 2026₹4,341.95
April 27, 2026₹4,310.55
April 24, 2026₹4,264.35
April 23, 2026₹4,352.10
April 22, 2026₹4,400.00
April 21, 2026₹4,356.95
April 20, 2026₹4,342.70
April 17, 2026₹4,387.10
April 16, 2026₹4,364.95
April 15, 2026₹4,239.60
April 13, 2026₹4,099.30
April 10, 2026₹4,112.25
April 9, 2026₹4,032.60
April 8, 2026₹3,905.25
April 7, 2026₹3,799.30
April 6, 2026₹3,751.50
April 2, 2026₹3,686.95
April 1, 2026₹3,670.75
March 30, 2026₹3,486.45
March 27, 2026₹3,587.50
March 25, 2026₹3,670.05
March 24, 2026₹3,651.85
March 23, 2026₹3,632.45
March 20, 2026₹3,783.10
March 19, 2026₹3,801.55
March 18, 2026₹3,960.95
March 17, 2026₹3,958.00
March 16, 2026₹3,913.55
March 13, 2026₹3,914.40
March 12, 2026₹4,011.50
March 11, 2026₹4,005.35
March 10, 2026₹4,039.10
March 9, 2026₹3,989.20
March 6, 2026₹4,024.10
March 5, 2026₹3,892.50
March 4, 2026₹3,874.35
March 2, 2026₹3,951.75
February 27, 2026₹3,914.00
February 26, 2026₹4,008.55
February 25, 2026₹3,984.45
February 24, 2026₹3,953.05
February 23, 2026₹4,024.15
February 20, 2026₹4,172.80
February 19, 2026₹4,132.30
February 18, 2026₹4,251.90
February 17, 2026₹4,247.40
February 16, 2026₹4,226.05
February 13, 2026₹4,212.75
February 12, 2026₹4,158.65
February 11, 2026₹4,132.15
February 10, 2026₹4,169.35
February 9, 2026₹4,126.45
February 6, 2026₹4,068.10
February 5, 2026₹4,034.85
February 4, 2026₹4,216.95
February 3, 2026₹4,471.95
February 2, 2026₹4,337.25
January 30, 2026₹4,617.85
January 29, 2026₹4,602.05
January 28, 2026₹4,625.80
January 27, 2026₹4,351.85
January 23, 2026₹4,306.15
January 22, 2026₹4,352.85
January 21, 2026₹4,260.10
January 20, 2026₹4,351.35
January 19, 2026₹4,503.55
January 16, 2026₹4,428.75
January 14, 2026₹4,465.25
January 13, 2026₹4,450.50
January 12, 2026₹4,517.50
January 9, 2026₹4,463.30
January 8, 2026₹4,478.65
January 7, 2026₹4,525.50
January 6, 2026₹4,515.15
January 5, 2026₹4,525.40
January 2, 2026₹4,417.20
January 1, 2026₹4,395.60
December 31, 2025₹4,387.70
December 30, 2025₹4,328.90
December 29, 2025₹4,377.00
December 26, 2025₹4,411.15
December 24, 2025₹4,420.15
December 23, 2025₹4,407.15
December 22, 2025₹4,385.85
December 19, 2025₹4,304.75
December 18, 2025₹4,261.45
December 17, 2025₹4,228.30
December 16, 2025₹4,257.30
December 15, 2025₹4,322.40
December 12, 2025₹4,301.65
December 11, 2025₹4,320.40
December 10, 2025₹4,295.65
December 9, 2025₹4,302.80
December 8, 2025₹4,284.25
December 5, 2025₹4,444.65
December 4, 2025₹4,494.70
December 3, 2025₹4,435.85
December 2, 2025₹4,507.50
December 1, 2025₹4,529.10
November 28, 2025₹4,542.35
November 27, 2025₹4,483.20
November 26, 2025₹4,517.30
November 25, 2025₹4,441.45
November 24, 2025₹4,443.00
November 21, 2025₹4,595.00
November 20, 2025₹4,715.95
November 19, 2025₹4,744.25
November 18, 2025₹4,808.55
November 17, 2025₹4,801.20
November 14, 2025₹4,728.70
November 13, 2025₹4,749.60
November 12, 2025₹4,747.05
November 11, 2025₹4,863.20
November 10, 2025₹4,789.50
November 7, 2025₹4,626.95
November 6, 2025₹4,592.05
November 4, 2025₹4,683.90
November 3, 2025₹4,693.90
October 31, 2025₹4,681.45
October 30, 2025₹4,648.65
October 29, 2025₹4,694.00
October 28, 2025₹4,725.35
October 27, 2025₹4,757.30
October 24, 2025₹4,813.45
October 23, 2025₹4,808.85
October 21, 2025₹4,857.70
October 20, 2025₹4,857.70
October 17, 2025₹4,880.40
October 16, 2025₹4,865.10
October 15, 2025₹4,845.60
October 14, 2025₹4,747.15
October 13, 2025₹4,745.20
October 10, 2025₹4,833.60
October 9, 2025₹4,846.25
October 8, 2025₹4,786.85
October 7, 2025₹4,839.55
October 6, 2025₹4,843.10
October 3, 2025₹4,870.90
October 1, 2025₹4,803.15

At a glance

  • The company

    Hindustan Aeronautics Limited engages in the design, development, manufacture, repair, overhaul, upgrade, and servicing of aircraft, helicopters, aero-engines, avionics, accessories, and aerospace str

  • Latest results

    Quarter to June 30, 2026 · EPS ₹23.77 (estimate ₹22.64)

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on August 14, 2026

Where the price stands

52-wk low₹3,479.20
52-wk high₹5,135.00

−10.13% from the high

Performance

1 month
−4.09%
Year to date
+5.18%
1 year
−3.92%

Analysts · 28 analysts

Average target₹5,516.61+19.54% vs. price

Buy 23 · Hold 1 · Sell 4 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹3.09T
P/E
33.1
EPS
₹139.37
Volume
69.93K
Dividend yield
0.43%

Stocks to explore

Other companies in the Industrials sector