Henkel

HEN · Xetra · EUR

Price not available

Price history

+4.32% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€66.35
October 1, 2026€66.15
September 30, 2026€67.35
September 29, 2026€68.10
September 28, 2026€68.60
September 25, 2026€68.10
September 24, 2026€68.50
September 23, 2026€68.50
September 22, 2026€69.30
September 21, 2026€67.90
September 18, 2026€67.30
September 17, 2026€68.45
September 16, 2026€68.00
September 15, 2026€67.50
September 14, 2026€67.85
September 11, 2026€67.30
September 10, 2026€68.30
September 9, 2026€68.50
September 8, 2026€70.15
September 7, 2026€70.35
September 4, 2026€70.50
September 3, 2026€69.80
September 2, 2026€69.75
September 1, 2026€70.60
August 31, 2026€70.55
August 28, 2026€70.25
August 27, 2026€70.00
August 26, 2026€70.90
August 25, 2026€70.35
August 24, 2026€71.10
August 21, 2026€70.25
August 20, 2026€69.70
August 19, 2026€69.90
August 18, 2026€69.85
August 17, 2026€69.75
August 14, 2026€71.25
August 13, 2026€72.10
August 12, 2026€71.90
August 11, 2026€72.85
August 10, 2026€73.60
August 7, 2026€74.45
August 6, 2026€74.30
August 5, 2026€72.05
August 4, 2026€71.35
August 3, 2026€71.45
July 31, 2026€71.10
July 30, 2026€71.60
July 29, 2026€71.55
July 28, 2026€72.10
July 27, 2026€70.80
July 24, 2026€70.60
July 23, 2026€70.10
July 22, 2026€71.25
July 21, 2026€70.75
July 20, 2026€70.60
July 17, 2026€71.00
July 16, 2026€71.15
July 15, 2026€69.95
July 14, 2026€69.45
July 13, 2026€70.30
July 10, 2026€70.15
July 9, 2026€70.20
July 8, 2026€70.60
July 7, 2026€71.45
July 6, 2026€70.35
July 3, 2026€70.95
July 2, 2026€71.05
July 1, 2026€70.00
June 30, 2026€69.20
June 29, 2026€69.85
June 26, 2026€69.70
June 25, 2026€68.35
June 24, 2026€68.65
June 23, 2026€66.30
June 22, 2026€66.05
June 19, 2026€66.05
June 18, 2026€66.60
June 17, 2026€66.30
June 16, 2026€65.70
June 15, 2026€64.90
June 12, 2026€64.75
June 11, 2026€63.95
June 10, 2026€64.05
June 9, 2026€63.75
June 8, 2026€62.00
June 5, 2026€62.45
June 4, 2026€60.85
June 3, 2026€61.25
June 2, 2026€61.95
June 1, 2026€61.40
May 29, 2026€62.30
May 28, 2026€62.75
May 27, 2026€62.85
May 26, 2026€61.60
May 25, 2026€62.20
May 22, 2026€61.75
May 21, 2026€61.30
May 20, 2026€61.90
May 19, 2026€62.40
May 18, 2026€61.35
May 15, 2026€60.40
May 14, 2026€60.10
May 13, 2026€59.75
May 12, 2026€59.45
May 11, 2026€59.15
May 8, 2026€60.10
May 7, 2026€61.85
May 6, 2026€59.85
May 5, 2026€58.40
May 4, 2026€57.85
April 30, 2026€58.75
April 29, 2026€58.75
April 28, 2026€59.25
April 27, 2026€60.75
April 24, 2026€60.90
April 23, 2026€61.40
April 22, 2026€61.85
April 21, 2026€61.50
April 20, 2026€62.35
April 17, 2026€62.80
April 16, 2026€61.20
April 15, 2026€61.30
April 14, 2026€61.60
April 13, 2026€61.95
April 10, 2026€62.75
April 9, 2026€62.75
April 8, 2026€62.45
April 7, 2026€59.90
April 2, 2026€60.20
April 1, 2026€61.95
March 31, 2026€61.80
March 30, 2026€62.00
March 27, 2026€62.10
March 26, 2026€63.05
March 25, 2026€63.25
March 24, 2026€62.40
March 23, 2026€62.15
March 20, 2026€62.00
March 19, 2026€62.10
March 18, 2026€64.15
March 17, 2026€65.00
March 16, 2026€65.05
March 13, 2026€65.45
March 12, 2026€66.70
March 11, 2026€66.05
March 10, 2026€67.95
March 9, 2026€68.15
March 6, 2026€69.80
March 5, 2026€70.75
March 4, 2026€72.00
March 3, 2026€71.55
March 2, 2026€74.40
February 27, 2026€76.75
February 26, 2026€76.40
February 25, 2026€76.50
February 24, 2026€77.10
February 23, 2026€76.60
February 20, 2026€75.75
February 19, 2026€76.15
February 18, 2026€76.55
February 17, 2026€75.90
February 16, 2026€75.95
February 13, 2026€76.20
February 12, 2026€76.45
February 11, 2026€75.50
February 10, 2026€74.50
February 9, 2026€73.85
February 6, 2026€74.10
February 5, 2026€73.75
February 4, 2026€72.90
February 3, 2026€71.05
February 2, 2026€69.35
January 30, 2026€69.65
January 29, 2026€68.80
January 28, 2026€68.10
January 27, 2026€67.55
January 26, 2026€68.25
January 23, 2026€67.40
January 22, 2026€67.90
January 21, 2026€67.50
January 20, 2026€66.15
January 19, 2026€68.00
January 16, 2026€68.00
January 15, 2026€67.75
January 14, 2026€68.40
January 13, 2026€67.20
January 12, 2026€67.50
January 9, 2026€67.50
January 8, 2026€65.85
January 7, 2026€64.30
January 6, 2026€65.20
January 5, 2026€65.65
January 2, 2026€65.40
December 30, 2025€65.00
December 29, 2025€64.85
December 23, 2025€65.15
December 22, 2025€65.45
December 19, 2025€65.55
December 18, 2025€65.95
December 17, 2025€65.75
December 16, 2025€65.65
December 15, 2025€65.55
December 12, 2025€65.35
December 11, 2025€65.30
December 10, 2025€64.40
December 9, 2025€64.30
December 8, 2025€63.70
December 5, 2025€64.30
December 4, 2025€64.50
December 3, 2025€64.25
December 2, 2025€63.65
December 1, 2025€65.00
November 28, 2025€64.70
November 27, 2025€64.70
November 26, 2025€64.85
November 25, 2025€65.10
November 24, 2025€64.80
November 21, 2025€65.25
November 20, 2025€64.50
November 19, 2025€65.00
November 18, 2025€64.30
November 17, 2025€65.40
November 14, 2025€65.85
November 13, 2025€66.75
November 12, 2025€67.35
November 11, 2025€66.80
November 10, 2025€67.20
November 7, 2025€67.05
November 6, 2025€66.70
November 5, 2025€65.35
November 4, 2025€65.00
November 3, 2025€64.60
October 31, 2025€64.75
October 30, 2025€65.25
October 29, 2025€65.10
October 28, 2025€65.50
October 27, 2025€65.80
October 24, 2025€65.80
October 23, 2025€65.95
October 22, 2025€66.30
October 21, 2025€65.90
October 20, 2025€65.75
October 17, 2025€65.40
October 16, 2025€64.60
October 15, 2025€64.10
October 14, 2025€63.60
October 13, 2025€64.30
October 10, 2025€64.40
October 9, 2025€64.35
October 8, 2025€64.00
October 7, 2025€63.65
October 6, 2025€63.55
October 3, 2025€63.80
October 2, 2025€63.60

Performance

StockDAX
1 month−4.87%−2.62%
Year to date+2.08%+2.75%
1 year+4.32%+3.03%

Latest news

All news

Stocks to explore

Other companies in the Materials sector