HEICO
$230.82Change from previous close: +1.09%Absolute change: +$2.49
Price history
−8.56% over the period1 year: from $252.43 (October 1, 2025) to $230.82 (October 1, 2026), −8.56%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $230.82 |
| September 30, 2026 | $228.33 |
| September 29, 2026 | $230.84 |
| September 28, 2026 | $230.63 |
| September 25, 2026 | $232.02 |
| September 24, 2026 | $229.44 |
| September 23, 2026 | $231.11 |
| September 22, 2026 | $229.22 |
| September 21, 2026 | $226.67 |
| September 18, 2026 | $221.90 |
| September 17, 2026 | $220.87 |
| September 16, 2026 | $222.37 |
| September 15, 2026 | $222.45 |
| September 14, 2026 | $227.73 |
| September 11, 2026 | $235.25 |
| September 10, 2026 | $232.34 |
| September 9, 2026 | $232.48 |
| September 8, 2026 | $235.04 |
| September 4, 2026 | $240.18 |
| September 3, 2026 | $239.26 |
| September 2, 2026 | $239.83 |
| September 1, 2026 | $242.00 |
| August 31, 2026 | $244.17 |
| August 28, 2026 | $250.06 |
| August 27, 2026 | $251.01 |
| August 26, 2026 | $255.84 |
| August 25, 2026 | $257.10 |
| August 24, 2026 | $259.23 |
| August 21, 2026 | $261.00 |
| August 20, 2026 | $257.92 |
| August 19, 2026 | $264.39 |
| August 18, 2026 | $268.78 |
| August 17, 2026 | $270.60 |
| August 14, 2026 | $274.99 |
| August 13, 2026 | $272.49 |
| August 12, 2026 | $272.21 |
| August 11, 2026 | $264.72 |
| August 10, 2026 | $265.08 |
| August 7, 2026 | $266.31 |
| August 6, 2026 | $263.93 |
| August 5, 2026 | $266.46 |
| August 4, 2026 | $265.96 |
| August 3, 2026 | $261.82 |
| July 31, 2026 | $257.28 |
| July 30, 2026 | $256.15 |
| July 29, 2026 | $257.36 |
| July 28, 2026 | $263.25 |
| July 27, 2026 | $259.42 |
| July 24, 2026 | $253.40 |
| July 23, 2026 | $248.87 |
| July 22, 2026 | $244.25 |
| July 21, 2026 | $247.64 |
| July 20, 2026 | $248.18 |
| July 17, 2026 | $250.07 |
| July 16, 2026 | $250.24 |
| July 15, 2026 | $253.20 |
| July 14, 2026 | $249.70 |
| July 13, 2026 | $249.30 |
| July 10, 2026 | $254.07 |
| July 9, 2026 | $253.27 |
| July 8, 2026 | $251.03 |
| July 7, 2026 | $257.57 |
| July 6, 2026 | $262.63 |
| July 2, 2026 | $261.70 |
| July 1, 2026 | $261.65 |
| June 30, 2026 | $257.91 |
| June 29, 2026 | $254.48 |
| June 26, 2026 | $254.74 |
| June 25, 2026 | $257.47 |
| June 24, 2026 | $245.97 |
| June 23, 2026 | $246.24 |
| June 22, 2026 | $242.12 |
| June 18, 2026 | $247.58 |
| June 17, 2026 | $248.14 |
| June 16, 2026 | $248.11 |
| June 15, 2026 | $248.73 |
| June 12, 2026 | $247.09 |
| June 11, 2026 | $251.05 |
| June 10, 2026 | $237.45 |
| June 9, 2026 | $241.83 |
| June 8, 2026 | $239.50 |
| June 5, 2026 | $243.50 |
| June 4, 2026 | $246.30 |
| June 3, 2026 | $242.26 |
| June 2, 2026 | $244.77 |
| June 1, 2026 | $245.93 |
| May 29, 2026 | $259.81 |
| May 28, 2026 | $257.36 |
| May 27, 2026 | $229.79 |
| May 26, 2026 | $228.89 |
| May 22, 2026 | $224.04 |
| May 21, 2026 | $223.85 |
| May 20, 2026 | $223.78 |
| May 19, 2026 | $217.96 |
| May 18, 2026 | $218.32 |
| May 15, 2026 | $216.35 |
| May 14, 2026 | $222.50 |
| May 13, 2026 | $218.70 |
| May 12, 2026 | $217.17 |
| May 11, 2026 | $217.53 |
| May 8, 2026 | $221.64 |
| May 7, 2026 | $220.73 |
| May 6, 2026 | $225.19 |
| May 5, 2026 | $214.35 |
| May 4, 2026 | $209.61 |
| May 1, 2026 | $209.28 |
| April 30, 2026 | $209.02 |
| April 29, 2026 | $201.28 |
| April 28, 2026 | $205.52 |
| April 27, 2026 | $205.52 |
| April 24, 2026 | $203.85 |
| April 23, 2026 | $207.67 |
| April 22, 2026 | $207.39 |
| April 21, 2026 | $211.49 |
| April 20, 2026 | $221.33 |
| April 17, 2026 | $221.50 |
| April 16, 2026 | $216.07 |
| April 15, 2026 | $221.99 |
| April 14, 2026 | $225.88 |
| April 13, 2026 | $223.36 |
| April 10, 2026 | $219.79 |
| April 9, 2026 | $223.47 |
| April 8, 2026 | $224.21 |
| April 7, 2026 | $212.43 |
| April 6, 2026 | $213.49 |
| April 2, 2026 | $211.04 |
| April 1, 2026 | $212.38 |
| March 31, 2026 | $211.09 |
| March 30, 2026 | $204.88 |
| March 27, 2026 | $207.78 |
| March 26, 2026 | $208.33 |
| March 25, 2026 | $213.05 |
| March 24, 2026 | $212.81 |
| March 23, 2026 | $213.03 |
| March 20, 2026 | $209.42 |
| March 19, 2026 | $213.50 |
| March 18, 2026 | $221.00 |
| March 17, 2026 | $225.17 |
| March 16, 2026 | $223.93 |
| March 13, 2026 | $221.38 |
| March 12, 2026 | $223.07 |
| March 11, 2026 | $232.94 |
| March 10, 2026 | $231.80 |
| March 9, 2026 | $234.09 |
| March 6, 2026 | $232.86 |
| March 5, 2026 | $234.76 |
| March 4, 2026 | $243.70 |
| March 3, 2026 | $244.51 |
| March 2, 2026 | $246.39 |
| February 27, 2026 | $240.11 |
| February 26, 2026 | $237.87 |
| February 25, 2026 | $252.98 |
| February 24, 2026 | $259.39 |
| February 23, 2026 | $258.86 |
| February 20, 2026 | $261.61 |
| February 19, 2026 | $260.20 |
| February 18, 2026 | $257.98 |
| February 17, 2026 | $254.25 |
| February 13, 2026 | $252.91 |
| February 12, 2026 | $250.34 |
| February 11, 2026 | $246.99 |
| February 10, 2026 | $247.87 |
| February 9, 2026 | $248.14 |
| February 6, 2026 | $251.15 |
| February 5, 2026 | $248.48 |
| February 4, 2026 | $249.35 |
| February 3, 2026 | $257.23 |
| February 2, 2026 | $257.03 |
| January 30, 2026 | $254.59 |
| January 29, 2026 | $254.70 |
| January 28, 2026 | $255.10 |
| January 27, 2026 | $261.35 |
| January 26, 2026 | $258.95 |
| January 23, 2026 | $257.98 |
| January 22, 2026 | $262.10 |
| January 21, 2026 | $269.20 |
| January 20, 2026 | $267.08 |
| January 16, 2026 | $272.38 |
| January 15, 2026 | $276.13 |
| January 14, 2026 | $271.41 |
| January 13, 2026 | $271.06 |
| January 12, 2026 | $274.61 |
| January 9, 2026 | $273.16 |
| January 8, 2026 | $271.25 |
| January 7, 2026 | $271.07 |
| January 6, 2026 | $269.67 |
| January 5, 2026 | $266.02 |
| January 2, 2026 | $257.25 |
| December 31, 2025 | $252.43 |
| December 30, 2025 | $255.03 |
| December 29, 2025 | $255.96 |
| December 26, 2025 | $259.85 |
| December 24, 2025 | $262.20 |
| December 23, 2025 | $263.18 |
| December 22, 2025 | $261.22 |
| December 19, 2025 | $255.73 |
| December 18, 2025 | $240.94 |
| December 17, 2025 | $240.29 |
| December 16, 2025 | $242.61 |
| December 15, 2025 | $243.78 |
| December 12, 2025 | $242.18 |
| December 11, 2025 | $245.32 |
| December 10, 2025 | $240.88 |
| December 9, 2025 | $238.75 |
| December 8, 2025 | $245.64 |
| December 5, 2025 | $244.28 |
| December 4, 2025 | $246.94 |
| December 3, 2025 | $242.59 |
| December 2, 2025 | $241.08 |
| December 1, 2025 | $242.83 |
| November 28, 2025 | $246.97 |
| November 26, 2025 | $245.58 |
| November 25, 2025 | $245.98 |
| November 24, 2025 | $239.67 |
| November 21, 2025 | $237.58 |
| November 20, 2025 | $237.44 |
| November 19, 2025 | $240.79 |
| November 18, 2025 | $241.72 |
| November 17, 2025 | $242.37 |
| November 14, 2025 | $245.02 |
| November 13, 2025 | $247.96 |
| November 12, 2025 | $253.81 |
| November 11, 2025 | $256.74 |
| November 10, 2025 | $258.18 |
| November 7, 2025 | $251.57 |
| November 6, 2025 | $248.12 |
| November 5, 2025 | $248.17 |
| November 4, 2025 | $246.12 |
| November 3, 2025 | $245.93 |
| October 31, 2025 | $247.73 |
| October 30, 2025 | $241.66 |
| October 29, 2025 | $242.84 |
| October 28, 2025 | $243.68 |
| October 27, 2025 | $246.65 |
| October 24, 2025 | $247.56 |
| October 23, 2025 | $247.66 |
| October 22, 2025 | $243.49 |
| October 21, 2025 | $246.33 |
| October 20, 2025 | $245.15 |
| October 17, 2025 | $239.35 |
| October 16, 2025 | $239.54 |
| October 15, 2025 | $241.26 |
| October 14, 2025 | $246.54 |
| October 13, 2025 | $245.01 |
| October 10, 2025 | $242.27 |
| October 9, 2025 | $249.85 |
| October 8, 2025 | $252.32 |
| October 7, 2025 | $250.05 |
| October 6, 2025 | $254.88 |
| October 3, 2025 | $252.77 |
| October 2, 2025 | $250.52 |
| October 1, 2025 | $252.43 |
At a glance
The company
HEICO Corporation provides aerospace, defense, and electronic related products and services in the United States and internationally.
Dividend
Last ex-dividend on July 1, 2026
Where the price stands
52-wk low$199.35
$230.82
52-wk high$279.66
−17.46% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −4.62% | +0.83% |
| Year to date | −8.56% | +12.93% |
| 1 year | −8.56% | +15.12% |
Analysts · 1 analyst
Average target$320.00+38.64% vs. price
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $32.26B
- P/E
- 38.4
- EPS
- $6.01
- Volume
- 341.24K
- Dividend yield
- 0.11%
Stocks to explore
Other companies in the Industrials sector
