HDFC Bank

HDB · NYSE · USD

$22.95+2.73%+$0.61

Close · October 1, 2026

Price history

−32.10% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$22.95
September 30, 2026$22.34
September 29, 2026$22.64
September 28, 2026$22.41
September 25, 2026$23.01
September 24, 2026$22.83
September 23, 2026$22.79
September 22, 2026$23.41
September 21, 2026$23.65
September 18, 2026$23.16
September 17, 2026$22.66
September 16, 2026$22.38
September 15, 2026$22.58
September 14, 2026$22.89
September 11, 2026$23.34
September 10, 2026$21.84
September 9, 2026$22.08
September 8, 2026$22.48
September 4, 2026$23.18
September 3, 2026$23.28
September 2, 2026$23.21
September 1, 2026$22.95
August 31, 2026$22.70
August 28, 2026$23.08
August 27, 2026$22.46
August 26, 2026$23.17
August 25, 2026$23.63
August 24, 2026$23.54
August 21, 2026$23.60
August 20, 2026$23.34
August 19, 2026$23.16
August 18, 2026$23.17
August 17, 2026$23.15
August 14, 2026$23.37
August 13, 2026$23.10
August 12, 2026$23.11
August 11, 2026$23.29
August 10, 2026$23.45
August 7, 2026$23.63
August 6, 2026$23.77
August 5, 2026$23.85
August 4, 2026$23.89
August 3, 2026$24.10
July 31, 2026$23.93
July 30, 2026$24.14
July 29, 2026$24.03
July 28, 2026$23.58
July 27, 2026$23.22
July 24, 2026$23.23
July 23, 2026$23.13
July 22, 2026$23.18
July 21, 2026$23.73
July 20, 2026$23.60
July 17, 2026$26.38
July 16, 2026$26.31
July 15, 2026$26.19
July 14, 2026$25.97
July 13, 2026$26.41
July 10, 2026$26.51
July 9, 2026$26.52
July 8, 2026$26.15
July 7, 2026$27.13
July 6, 2026$27.40
July 2, 2026$25.77
July 1, 2026$25.55
June 30, 2026$25.83
June 29, 2026$25.91
June 26, 2026$25.74
June 25, 2026$25.37
June 24, 2026$25.56
June 23, 2026$25.02
June 22, 2026$25.09
June 18, 2026$25.06
June 17, 2026$24.76
June 16, 2026$25.27
June 15, 2026$24.74
June 12, 2026$24.17
June 11, 2026$23.81
June 10, 2026$23.20
June 9, 2026$23.29
June 8, 2026$23.01
June 5, 2026$23.41
June 4, 2026$24.03
June 3, 2026$23.55
June 2, 2026$23.54
June 1, 2026$23.60
May 29, 2026$23.78
May 28, 2026$23.66
May 27, 2026$23.78
May 26, 2026$24.80
May 22, 2026$24.74
May 21, 2026$24.62
May 20, 2026$24.63
May 19, 2026$24.26
May 18, 2026$24.63
May 15, 2026$24.45
May 14, 2026$24.84
May 13, 2026$23.88
May 12, 2026$24.04
May 11, 2026$24.20
May 8, 2026$25.02
May 7, 2026$25.67
May 6, 2026$25.63
May 5, 2026$24.83
May 4, 2026$24.85
May 1, 2026$25.18
April 30, 2026$25.41
April 29, 2026$25.26
April 28, 2026$25.35
April 27, 2026$25.71
April 24, 2026$25.65
April 23, 2026$25.51
April 22, 2026$26.10
April 21, 2026$26.45
April 20, 2026$26.58
April 17, 2026$27.51
April 16, 2026$26.43
April 15, 2026$27.14
April 14, 2026$26.79
April 13, 2026$26.80
April 10, 2026$26.73
April 9, 2026$26.78
April 8, 2026$27.11
April 7, 2026$25.51
April 6, 2026$25.67
April 2, 2026$24.83
April 1, 2026$24.90
March 31, 2026$24.88
March 30, 2026$24.10
March 27, 2026$24.35
March 26, 2026$25.11
March 25, 2026$25.81
March 24, 2026$25.12
March 23, 2026$25.40
March 20, 2026$25.39
March 19, 2026$26.14
March 18, 2026$26.62
March 17, 2026$28.71
March 16, 2026$28.99
March 13, 2026$28.23
March 12, 2026$28.39
March 11, 2026$28.50
March 10, 2026$29.48
March 9, 2026$29.72
March 6, 2026$29.47
March 5, 2026$30.39
March 4, 2026$30.79
March 3, 2026$30.85
March 2, 2026$31.56
February 27, 2026$31.85
February 26, 2026$32.00
February 25, 2026$32.15
February 24, 2026$32.23
February 23, 2026$32.69
February 20, 2026$33.09
February 19, 2026$32.70
February 18, 2026$33.35
February 17, 2026$32.81
February 13, 2026$32.52
February 12, 2026$32.86
February 11, 2026$33.21
February 10, 2026$33.99
February 9, 2026$33.86
February 6, 2026$34.46
February 5, 2026$33.99
February 4, 2026$33.95
February 3, 2026$33.57
February 2, 2026$33.79
January 30, 2026$32.38
January 29, 2026$32.55
January 28, 2026$32.31
January 27, 2026$32.44
January 26, 2026$32.15
January 23, 2026$32.06
January 22, 2026$32.10
January 21, 2026$32.13
January 20, 2026$32.34
January 16, 2026$32.65
January 15, 2026$32.51
January 14, 2026$32.92
January 13, 2026$33.20
January 12, 2026$33.52
January 9, 2026$33.10
January 8, 2026$33.39
January 7, 2026$33.20
January 6, 2026$33.43
January 5, 2026$34.17
January 2, 2026$36.48
December 31, 2025$36.54
December 30, 2025$36.44
December 29, 2025$36.34
December 26, 2025$36.46
December 24, 2025$36.40
December 23, 2025$36.28
December 22, 2025$36.29
December 19, 2025$35.89
December 18, 2025$35.15
December 17, 2025$35.13
December 16, 2025$35.30
December 15, 2025$35.99
December 12, 2025$35.89
December 11, 2025$35.83
December 10, 2025$35.42
December 9, 2025$35.17
December 8, 2025$35.16
December 5, 2025$35.72
December 4, 2025$35.96
December 3, 2025$35.87
December 2, 2025$35.84
December 1, 2025$35.44
November 28, 2025$36.82
November 26, 2025$36.63
November 25, 2025$36.18
November 24, 2025$36.38
November 21, 2025$36.67
November 20, 2025$36.88
November 19, 2025$36.46
November 18, 2025$37.13
November 17, 2025$36.84
November 14, 2025$36.44
November 13, 2025$36.27
November 12, 2025$36.48
November 11, 2025$36.70
November 10, 2025$36.07
November 7, 2025$35.81
November 6, 2025$35.69
November 5, 2025$35.83
November 4, 2025$36.24
November 3, 2025$36.50
October 31, 2025$36.22
October 30, 2025$36.88
October 29, 2025$36.99
October 28, 2025$37.00
October 27, 2025$36.64
October 24, 2025$36.76
October 23, 2025$36.46
October 22, 2025$37.18
October 21, 2025$36.69
October 20, 2025$36.63
October 17, 2025$36.74
October 16, 2025$35.44
October 15, 2025$36.05
October 14, 2025$35.11
October 13, 2025$35.08
October 10, 2025$34.82
October 9, 2025$34.77
October 8, 2025$34.58
October 7, 2025$34.91
October 6, 2025$34.83
October 3, 2025$34.25
October 2, 2025$34.09
October 1, 2025$33.80

At a glance

  • The company

    HDFC Bank Limited provides banking and financial products and services to individuals and businesses in India, Bahrain, Hong Kong, Singapore, and Dubai.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹0.38 (estimate ₹0.39)

  • Next event

    Quarterly results · October 17, 2026

  • Dividend

    Last ex-dividend on June 18, 2026

Where the price stands

52-wk low$21.77
52-wk high$37.45

−38.72% from the high

Performance

StockS&P 500
1 month0.00%+0.83%
Year to date−37.19%+12.93%
1 year−32.10%+15.12%

Analysts · 4 analysts

Average target$30.53+33.01% vs. price

Buy 3 · Hold 1 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$117.95B
P/E
15.6
EPS
$1.47
Volume
18.21M
Dividend yield
1.78%

Stocks to explore

Other companies in the Finance sector