Grupo Bolívar
$79,980.00Change from previous close: +0.86%Absolute change: +$680.00
Price history
+0.71% over the period1 year: from $79,420.00 (October 2, 2025) to $79,980.00 (October 2, 2026), +0.71%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $79,980.00 |
| October 1, 2026 | $79,300.00 |
| September 30, 2026 | $78,980.00 |
| September 29, 2026 | $78,660.00 |
| September 28, 2026 | $78,500.00 |
| September 25, 2026 | $78,780.00 |
| September 24, 2026 | $79,160.00 |
| September 23, 2026 | $80,020.00 |
| September 22, 2026 | $78,560.00 |
| September 21, 2026 | $78,060.00 |
| September 18, 2026 | $76,000.00 |
| September 17, 2026 | $77,080.00 |
| September 16, 2026 | $78,660.00 |
| September 15, 2026 | $79,460.00 |
| September 14, 2026 | $79,940.00 |
| September 11, 2026 | $79,880.00 |
| September 10, 2026 | $81,040.00 |
| September 9, 2026 | $81,640.00 |
| September 8, 2026 | $81,180.00 |
| September 7, 2026 | $81,660.00 |
| September 4, 2026 | $81,160.00 |
| September 3, 2026 | $80,860.00 |
| September 2, 2026 | $81,000.00 |
| September 1, 2026 | $80,560.00 |
| August 31, 2026 | $80,540.00 |
| August 28, 2026 | $80,360.00 |
| August 27, 2026 | $80,160.00 |
| August 26, 2026 | $79,380.00 |
| August 25, 2026 | $79,940.00 |
| August 24, 2026 | $79,580.00 |
| August 21, 2026 | $78,420.00 |
| August 20, 2026 | $78,420.00 |
| August 19, 2026 | $78,760.00 |
| August 18, 2026 | $78,520.00 |
| August 14, 2026 | $78,520.00 |
| August 13, 2026 | $79,560.00 |
| August 12, 2026 | $79,600.00 |
| August 11, 2026 | $78,680.00 |
| August 10, 2026 | $79,220.00 |
| August 7, 2026 | $79,860.00 |
| August 6, 2026 | $79,860.00 |
| August 5, 2026 | $78,940.00 |
| August 4, 2026 | $79,520.00 |
| August 3, 2026 | $79,320.00 |
| July 31, 2026 | $80,000.00 |
| July 30, 2026 | $78,480.00 |
| July 29, 2026 | $78,640.00 |
| July 28, 2026 | $78,600.00 |
| July 27, 2026 | $78,540.00 |
| July 24, 2026 | $79,580.00 |
| July 23, 2026 | $79,580.00 |
| July 22, 2026 | $80,100.00 |
| July 21, 2026 | $79,700.00 |
| July 17, 2026 | $80,420.00 |
| July 16, 2026 | $80,940.00 |
| July 15, 2026 | $80,180.00 |
| July 14, 2026 | $81,420.00 |
| July 10, 2026 | $83,000.00 |
| July 9, 2026 | $80,740.00 |
| July 8, 2026 | $78,180.00 |
| July 7, 2026 | $79,200.00 |
| July 6, 2026 | $79,000.00 |
| July 3, 2026 | $79,680.00 |
| July 2, 2026 | $80,480.00 |
| July 1, 2026 | $81,400.00 |
| June 30, 2026 | $79,520.00 |
| June 29, 2026 | $79,920.00 |
| June 26, 2026 | $79,920.00 |
| June 25, 2026 | $79,920.00 |
| June 24, 2026 | $80,600.00 |
| June 23, 2026 | $81,980.00 |
| June 22, 2026 | $82,000.00 |
| June 19, 2026 | $78,500.00 |
| June 18, 2026 | $78,500.00 |
| June 17, 2026 | $78,500.00 |
| June 16, 2026 | $77,380.00 |
| June 11, 2026 | $74,940.00 |
| June 10, 2026 | $72,000.00 |
| June 9, 2026 | $72,460.00 |
| June 8, 2026 | $77,440.00 |
| June 5, 2026 | $77,440.00 |
| June 4, 2026 | $72,460.00 |
| June 3, 2026 | $71,920.00 |
| June 2, 2026 | $71,580.00 |
| June 1, 2026 | $71,580.00 |
| May 28, 2026 | $71,660.00 |
| May 27, 2026 | $73,660.00 |
| May 26, 2026 | $74,580.00 |
| May 25, 2026 | $73,060.00 |
| May 22, 2026 | $70,680.00 |
| May 21, 2026 | $70,420.00 |
| May 20, 2026 | $72,380.00 |
| May 19, 2026 | $75,840.00 |
| May 15, 2026 | $75,640.00 |
| May 14, 2026 | $77,980.00 |
| May 13, 2026 | $75,120.00 |
| May 12, 2026 | $75,220.00 |
| May 11, 2026 | $77,040.00 |
| May 8, 2026 | $77,960.00 |
| May 7, 2026 | $78,340.00 |
| May 6, 2026 | $77,200.00 |
| May 5, 2026 | $77,080.00 |
| May 4, 2026 | $77,080.00 |
| April 30, 2026 | $76,980.00 |
| April 29, 2026 | $77,800.00 |
| April 28, 2026 | $77,800.00 |
| April 27, 2026 | $78,760.00 |
| April 24, 2026 | $80,500.00 |
| April 23, 2026 | $81,420.00 |
| April 22, 2026 | $83,360.00 |
| April 21, 2026 | $83,960.00 |
| April 20, 2026 | $83,000.00 |
| April 17, 2026 | $83,100.00 |
| April 16, 2026 | $83,780.00 |
| April 15, 2026 | $83,340.00 |
| April 14, 2026 | $83,260.00 |
| April 13, 2026 | $83,260.00 |
| April 10, 2026 | $83,260.00 |
| April 9, 2026 | $83,260.00 |
| April 8, 2026 | $83,640.00 |
| April 7, 2026 | $82,340.00 |
| April 6, 2026 | $83,800.00 |
| April 3, 2026 | $86,280.00 |
| April 2, 2026 | $86,280.00 |
| April 1, 2026 | $86,280.00 |
| March 31, 2026 | $84,380.00 |
| March 30, 2026 | $85,000.00 |
| March 27, 2026 | $87,120.00 |
| March 26, 2026 | $87,780.00 |
| March 25, 2026 | $88,480.00 |
| March 24, 2026 | $89,100.00 |
| March 20, 2026 | $90,000.00 |
| March 19, 2026 | $85,840.00 |
| March 18, 2026 | $86,960.00 |
| March 17, 2026 | $85,740.00 |
| March 16, 2026 | $87,980.00 |
| March 13, 2026 | $88,900.00 |
| March 12, 2026 | $87,720.00 |
| March 11, 2026 | $91,800.00 |
| March 9, 2026 | $85,500.00 |
| March 6, 2026 | $83,100.00 |
| March 5, 2026 | $84,360.00 |
| March 4, 2026 | $81,880.00 |
| March 3, 2026 | $81,880.00 |
| March 2, 2026 | $85,780.00 |
| February 27, 2026 | $88,520.00 |
| February 26, 2026 | $90,200.00 |
| February 25, 2026 | $93,920.00 |
| February 24, 2026 | $92,660.00 |
| February 23, 2026 | $93,720.00 |
| February 20, 2026 | $94,000.00 |
| February 19, 2026 | $95,400.00 |
| February 18, 2026 | $95,600.00 |
| February 17, 2026 | $93,400.00 |
| February 16, 2026 | $93,000.00 |
| February 13, 2026 | $93,600.00 |
| February 12, 2026 | $93,000.00 |
| February 11, 2026 | $95,960.00 |
| February 10, 2026 | $92,900.00 |
| February 9, 2026 | $92,000.00 |
| February 6, 2026 | $91,400.00 |
| February 5, 2026 | $90,100.00 |
| February 4, 2026 | $94,560.00 |
| February 3, 2026 | $96,000.00 |
| February 2, 2026 | $96,000.00 |
| January 30, 2026 | $98,200.00 |
| January 29, 2026 | $99,000.00 |
| January 28, 2026 | $96,500.00 |
| January 27, 2026 | $94,500.00 |
| January 26, 2026 | $90,820.00 |
| January 23, 2026 | $90,200.00 |
| January 22, 2026 | $90,520.00 |
| January 21, 2026 | $91,000.00 |
| January 20, 2026 | $90,000.00 |
| January 19, 2026 | $89,920.00 |
| January 16, 2026 | $90,340.00 |
| January 15, 2026 | $90,500.00 |
| January 14, 2026 | $90,220.00 |
| January 13, 2026 | $89,560.00 |
| January 9, 2026 | $90,060.00 |
| January 8, 2026 | $88,760.00 |
| January 7, 2026 | $90,000.00 |
| January 6, 2026 | $89,940.00 |
| January 5, 2026 | $89,860.00 |
| January 2, 2026 | $87,080.00 |
| December 31, 2025 | $87,000.00 |
| December 30, 2025 | $87,000.00 |
| December 29, 2025 | $90,000.00 |
| December 26, 2025 | $91,200.00 |
| December 24, 2025 | $89,500.00 |
| December 23, 2025 | $92,000.00 |
| December 22, 2025 | $90,760.00 |
| December 19, 2025 | $91,000.00 |
| December 18, 2025 | $90,240.00 |
| December 17, 2025 | $91,540.00 |
| December 16, 2025 | $90,000.00 |
| December 15, 2025 | $91,780.00 |
| December 12, 2025 | $92,500.00 |
| December 11, 2025 | $93,000.00 |
| December 10, 2025 | $92,000.00 |
| December 9, 2025 | $89,980.00 |
| December 5, 2025 | $89,500.00 |
| December 4, 2025 | $89,680.00 |
| December 3, 2025 | $85,000.00 |
| December 2, 2025 | $89,200.00 |
| December 1, 2025 | $88,780.00 |
| November 28, 2025 | $89,100.00 |
| November 27, 2025 | $88,520.00 |
| November 26, 2025 | $88,260.00 |
| November 25, 2025 | $87,580.00 |
| November 24, 2025 | $87,500.00 |
| November 21, 2025 | $90,500.00 |
| November 20, 2025 | $91,220.00 |
| November 19, 2025 | $89,520.00 |
| November 18, 2025 | $88,400.00 |
| November 14, 2025 | $88,000.00 |
| November 13, 2025 | $87,500.00 |
| November 12, 2025 | $86,600.00 |
| November 11, 2025 | $86,200.00 |
| November 10, 2025 | $85,000.00 |
| November 7, 2025 | $84,300.00 |
| November 6, 2025 | $85,000.00 |
| November 5, 2025 | $84,200.00 |
| November 4, 2025 | $85,000.00 |
| October 31, 2025 | $86,480.00 |
| October 30, 2025 | $84,440.00 |
| October 29, 2025 | $86,200.00 |
| October 28, 2025 | $86,000.00 |
| October 27, 2025 | $83,000.00 |
| October 24, 2025 | $82,540.00 |
| October 23, 2025 | $81,820.00 |
| October 22, 2025 | $82,600.00 |
| October 21, 2025 | $80,780.00 |
| October 20, 2025 | $80,780.00 |
| October 17, 2025 | $81,600.00 |
| October 16, 2025 | $82,000.00 |
| October 15, 2025 | $79,500.00 |
| October 14, 2025 | $79,540.00 |
| October 10, 2025 | $79,540.00 |
| October 9, 2025 | $79,540.00 |
| October 8, 2025 | $80,000.00 |
| October 7, 2025 | $79,520.00 |
| October 6, 2025 | $79,520.00 |
| October 3, 2025 | $79,520.00 |
| October 2, 2025 | $79,420.00 |
At a glance
The company
Grupo Bolívar S.A. invests in, administers, and manages a portfolio of investments.
Next event
Quarterly results · November 13, 2026
Dividend
Ex-dividend on October 8, 2026
Where the price stands
52-wk low$70,300.00
$79,980.00
52-wk high$99,000.00
−19.21% from the high
Performance
- 1 month
- −1.26%
- Year to date
- −8.07%
- 1 year
- +0.71%
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $6.53T
- P/E
- 20.6
- EPS
- $3,885.82
- Volume
- 529
- Dividend yield
- 3.80%
Stocks to explore
Other companies in the Finance sector
