Bradespar Pref

BRAP4 · B3 · BRL

R$20.76+2.12%+R$0.43

Close · October 2, 2026

Price history

+20.98% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$20.76
October 1, 2026R$20.33
September 30, 2026R$20.23
September 29, 2026R$20.24
September 28, 2026R$20.59
September 25, 2026R$20.24
September 24, 2026R$20.35
September 23, 2026R$20.57
September 22, 2026R$21.32
September 21, 2026R$20.91
September 18, 2026R$21.20
September 17, 2026R$21.36
September 16, 2026R$20.85
September 15, 2026R$21.48
September 14, 2026R$21.64
September 11, 2026R$22.54
September 10, 2026R$22.38
September 9, 2026R$22.57
September 8, 2026R$22.90
September 4, 2026R$22.48
September 3, 2026R$22.54
September 2, 2026R$22.98
September 1, 2026R$22.31
August 31, 2026R$22.00
August 28, 2026R$22.22
August 27, 2026R$22.35
August 26, 2026R$21.95
August 25, 2026R$21.89
August 24, 2026R$21.49
August 21, 2026R$21.03
August 20, 2026R$20.42
August 19, 2026R$20.21
August 18, 2026R$20.25
August 17, 2026R$20.19
August 14, 2026R$20.26
August 13, 2026R$20.42
August 12, 2026R$21.10
August 11, 2026R$21.05
August 7, 2026R$21.35
August 6, 2026R$21.66
August 5, 2026R$22.00
August 4, 2026R$21.87
August 3, 2026R$21.50
July 31, 2026R$22.00
July 30, 2026R$21.73
July 29, 2026R$21.66
July 28, 2026R$21.76
July 27, 2026R$21.75
July 24, 2026R$21.60
July 23, 2026R$21.85
July 22, 2026R$21.64
July 21, 2026R$20.80
July 20, 2026R$20.81
July 17, 2026R$21.19
July 16, 2026R$21.31
July 15, 2026R$21.77
July 14, 2026R$21.56
July 13, 2026R$21.29
July 10, 2026R$21.70
July 9, 2026R$21.22
July 8, 2026R$20.93
July 7, 2026R$21.79
July 6, 2026R$22.24
July 3, 2026R$22.43
July 2, 2026R$22.37
July 1, 2026R$22.29
June 30, 2026R$22.08
June 29, 2026R$22.25
June 26, 2026R$22.21
June 25, 2026R$22.31
June 24, 2026R$22.11
June 23, 2026R$22.62
June 22, 2026R$22.74
June 19, 2026R$22.68
June 18, 2026R$22.65
June 17, 2026R$22.56
June 16, 2026R$22.98
June 15, 2026R$23.03
June 12, 2026R$22.42
June 11, 2026R$22.02
June 10, 2026R$21.69
June 9, 2026R$21.84
June 8, 2026R$21.59
June 5, 2026R$21.88
June 3, 2026R$22.78
June 2, 2026R$23.61
June 1, 2026R$22.87
May 29, 2026R$23.25
May 28, 2026R$23.35
May 27, 2026R$23.29
May 26, 2026R$23.08
May 25, 2026R$23.19
May 22, 2026R$23.17
May 21, 2026R$23.08
May 20, 2026R$23.03
May 19, 2026R$22.40
May 18, 2026R$22.66
May 15, 2026R$22.99
May 14, 2026R$22.85
May 13, 2026R$23.25
May 12, 2026R$23.32
May 11, 2026R$23.45
May 8, 2026R$23.01
May 7, 2026R$22.71
May 6, 2026R$22.88
May 5, 2026R$22.34
May 4, 2026R$22.53
April 30, 2026R$22.94
April 29, 2026R$22.61
April 28, 2026R$23.71
April 27, 2026R$23.85
April 24, 2026R$23.95
April 23, 2026R$24.06
April 22, 2026R$24.58
April 20, 2026R$25.18
April 17, 2026R$25.49
April 16, 2026R$25.05
April 15, 2026R$25.30
April 14, 2026R$25.40
April 13, 2026R$24.88
April 10, 2026R$24.58
April 9, 2026R$24.33
April 8, 2026R$24.28
April 7, 2026R$23.64
April 6, 2026R$23.46
April 2, 2026R$23.38
April 1, 2026R$23.25
March 31, 2026R$23.06
March 30, 2026R$22.35
March 27, 2026R$22.15
March 26, 2026R$22.26
March 25, 2026R$22.48
March 24, 2026R$22.24
March 23, 2026R$22.02
March 20, 2026R$21.36
March 19, 2026R$21.79
March 18, 2026R$22.00
March 17, 2026R$22.46
March 16, 2026R$22.45
March 13, 2026R$22.10
March 12, 2026R$22.55
March 11, 2026R$22.65
March 10, 2026R$22.79
March 9, 2026R$22.70
March 6, 2026R$22.42
March 5, 2026R$23.03
March 4, 2026R$23.57
March 3, 2026R$23.38
March 2, 2026R$24.83
February 27, 2026R$24.83
February 26, 2026R$24.93
February 25, 2026R$25.28
February 24, 2026R$24.48
February 23, 2026R$24.27
February 20, 2026R$23.76
February 19, 2026R$23.29
February 18, 2026R$23.37
February 13, 2026R$23.89
February 12, 2026R$24.65
February 11, 2026R$24.90
February 10, 2026R$24.30
February 9, 2026R$24.58
February 6, 2026R$24.23
February 5, 2026R$24.46
February 4, 2026R$25.29
February 3, 2026R$25.18
February 2, 2026R$24.02
January 30, 2026R$23.81
January 29, 2026R$24.61
January 28, 2026R$24.81
January 27, 2026R$24.21
January 26, 2026R$23.56
January 23, 2026R$23.98
January 22, 2026R$23.38
January 21, 2026R$23.11
January 20, 2026R$22.40
January 19, 2026R$22.11
January 16, 2026R$22.19
January 15, 2026R$22.21
January 14, 2026R$22.24
January 13, 2026R$21.32
January 12, 2026R$21.14
January 9, 2026R$21.02
January 8, 2026R$21.16
January 7, 2026R$21.37
January 6, 2026R$21.15
January 5, 2026R$20.37
January 2, 2026R$20.08
December 30, 2025R$19.90
December 29, 2025R$20.00
December 26, 2025R$20.49
December 23, 2025R$20.30
December 22, 2025R$20.59
December 19, 2025R$20.22
December 18, 2025R$20.27
December 17, 2025R$21.70
December 16, 2025R$21.41
December 15, 2025R$21.40
December 12, 2025R$20.90
December 11, 2025R$20.77
December 10, 2025R$20.59
December 9, 2025R$20.21
December 8, 2025R$20.11
December 5, 2025R$20.13
December 4, 2025R$20.72
December 3, 2025R$20.34
December 2, 2025R$19.97
December 1, 2025R$19.63
November 28, 2025R$19.43
November 27, 2025R$19.06
November 26, 2025R$19.15
November 25, 2025R$18.66
November 24, 2025R$18.47
November 21, 2025R$18.29
November 19, 2025R$18.24
November 18, 2025R$18.38
November 17, 2025R$18.36
November 14, 2025R$18.25
November 13, 2025R$18.25
November 12, 2025R$19.17
November 11, 2025R$18.92
November 10, 2025R$18.90
November 7, 2025R$18.78
November 6, 2025R$19.18
November 5, 2025R$19.17
November 4, 2025R$18.89
November 3, 2025R$19.04
October 31, 2025R$18.54
October 30, 2025R$18.20
October 29, 2025R$18.15
October 28, 2025R$17.85
October 27, 2025R$17.75
October 24, 2025R$17.63
October 23, 2025R$17.58
October 22, 2025R$17.68
October 21, 2025R$17.50
October 20, 2025R$17.58
October 17, 2025R$17.23
October 16, 2025R$17.24
October 15, 2025R$17.31
October 14, 2025R$17.22
October 13, 2025R$17.31
October 10, 2025R$17.10
October 9, 2025R$17.06
October 8, 2025R$17.14
October 7, 2025R$17.15
October 6, 2025R$17.38
October 3, 2025R$17.16
October 2, 2025R$17.16

At a glance

  • The company

    Bradespar S.A., through its interest in VALE, operates as a mining company in the production of iron ore and pellets, and nickel in Brazil.

  • Next event

    Quarterly results · November 12, 2026

Where the price stands

52-wk lowR$16.99
52-wk highR$25.63

−19.00% from the high

Performance

StockIbovespa
1 month−9.66%+3.73%
Year to date+4.32%+19.23%
1 year+20.98%+33.46%

Latest news

All news

The business in numbers

Revenue

R$262.89M

Latest quarter · Q2 2026

Net income

R$252.31M

Latest quarter · Q2 2026

Net margin

96.0%

Latest quarter · Q2 2026

Numbers and valuation

Market cap
P/E
EPS
Volume
2.9M
Dividend yield

Stocks to explore

Other companies in the Finance sector