Administradora de Fondos de Pensiones Provida
Price not available
Price history
+28.75% over the period1 year: from $4,000.00 (October 1, 2025) to $5,150.00 (October 1, 2026), +28.75%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $5,150.00 |
| September 30, 2026 | $5,150.00 |
| September 29, 2026 | $5,150.00 |
| September 28, 2026 | $5,150.00 |
| September 25, 2026 | $5,150.00 |
| September 24, 2026 | $5,150.00 |
| September 23, 2026 | $5,150.00 |
| September 22, 2026 | $5,150.00 |
| September 21, 2026 | $5,150.00 |
| September 17, 2026 | $5,150.00 |
| September 16, 2026 | $5,150.00 |
| September 15, 2026 | $5,150.00 |
| September 14, 2026 | $5,298.00 |
| September 11, 2026 | $4,923.10 |
| September 10, 2026 | $4,923.10 |
| September 9, 2026 | $4,923.10 |
| September 8, 2026 | $4,923.10 |
| September 7, 2026 | $4,923.10 |
| September 4, 2026 | $4,923.10 |
| September 3, 2026 | $4,923.10 |
| September 2, 2026 | $4,923.10 |
| September 1, 2026 | $4,923.10 |
| August 31, 2026 | $4,923.10 |
| August 28, 2026 | $4,923.10 |
| August 27, 2026 | $4,923.10 |
| August 26, 2026 | $4,923.10 |
| August 25, 2026 | $4,923.10 |
| August 24, 2026 | $4,923.10 |
| August 21, 2026 | $4,923.10 |
| August 20, 2026 | $4,923.10 |
| August 19, 2026 | $4,923.10 |
| August 18, 2026 | $4,923.10 |
| August 17, 2026 | $4,923.10 |
| August 14, 2026 | $4,923.10 |
| August 13, 2026 | $4,923.10 |
| August 12, 2026 | $4,923.10 |
| August 11, 2026 | $4,923.10 |
| August 10, 2026 | $4,923.10 |
| August 7, 2026 | $4,923.10 |
| August 6, 2026 | $4,923.10 |
| August 5, 2026 | $4,923.10 |
| August 4, 2026 | $4,923.10 |
| August 3, 2026 | $4,923.10 |
| July 31, 2026 | $4,923.10 |
| July 30, 2026 | $4,923.10 |
| July 29, 2026 | $4,923.10 |
| July 28, 2026 | $4,923.10 |
| July 27, 2026 | $4,923.10 |
| July 24, 2026 | $4,923.10 |
| July 23, 2026 | $4,923.10 |
| July 22, 2026 | $4,923.10 |
| July 21, 2026 | $4,923.10 |
| July 20, 2026 | $4,923.10 |
| July 17, 2026 | $4,923.10 |
| July 15, 2026 | $4,932.30 |
| July 14, 2026 | $4,932.30 |
| July 13, 2026 | $4,932.30 |
| July 10, 2026 | $4,932.30 |
| July 9, 2026 | $4,932.30 |
| July 8, 2026 | $4,932.30 |
| July 7, 2026 | $4,932.30 |
| July 6, 2026 | $4,932.30 |
| July 3, 2026 | $4,932.30 |
| July 2, 2026 | $4,932.30 |
| July 1, 2026 | $4,932.30 |
| June 30, 2026 | $4,932.30 |
| June 26, 2026 | $4,932.30 |
| June 25, 2026 | $4,932.30 |
| June 24, 2026 | $5,000.70 |
| June 23, 2026 | $5,000.70 |
| June 22, 2026 | $5,000.70 |
| June 19, 2026 | $5,040.00 |
| June 18, 2026 | $5,040.00 |
| June 17, 2026 | $5,040.00 |
| June 16, 2026 | $5,040.00 |
| June 15, 2026 | $5,040.00 |
| June 12, 2026 | $4,990.10 |
| June 11, 2026 | $4,990.10 |
| June 10, 2026 | $4,990.10 |
| June 9, 2026 | $5,035.10 |
| June 8, 2026 | $5,036.60 |
| June 5, 2026 | $5,037.00 |
| June 4, 2026 | $5,036.30 |
| June 3, 2026 | $5,036.30 |
| June 2, 2026 | $5,175.60 |
| June 1, 2026 | $5,175.60 |
| May 29, 2026 | $5,307.70 |
| May 28, 2026 | $5,307.70 |
| May 27, 2026 | $5,307.70 |
| May 26, 2026 | $5,307.70 |
| May 25, 2026 | $5,307.70 |
| May 22, 2026 | $5,483.90 |
| May 20, 2026 | $5,221.40 |
| May 19, 2026 | $5,221.40 |
| May 18, 2026 | $5,221.40 |
| May 15, 2026 | $5,100.00 |
| May 14, 2026 | $5,033.90 |
| May 13, 2026 | $5,146.10 |
| May 12, 2026 | $5,146.10 |
| May 11, 2026 | $5,146.10 |
| May 8, 2026 | $5,143.20 |
| May 7, 2026 | $5,143.20 |
| May 6, 2026 | $5,140.90 |
| May 5, 2026 | $5,145.90 |
| May 4, 2026 | $5,494.10 |
| April 30, 2026 | $5,658.50 |
| April 29, 2026 | $5,625.40 |
| April 28, 2026 | $5,625.40 |
| April 27, 2026 | $5,625.40 |
| April 24, 2026 | $5,654.60 |
| April 23, 2026 | $5,654.60 |
| April 22, 2026 | $5,654.60 |
| April 21, 2026 | $5,654.60 |
| April 20, 2026 | $5,654.60 |
| April 17, 2026 | $5,654.60 |
| April 16, 2026 | $5,650.40 |
| April 15, 2026 | $5,646.10 |
| April 14, 2026 | $5,644.00 |
| April 13, 2026 | $5,644.00 |
| April 10, 2026 | $5,640.00 |
| April 9, 2026 | $5,635.40 |
| April 8, 2026 | $5,635.40 |
| April 7, 2026 | $5,517.60 |
| April 6, 2026 | $5,271.90 |
| April 2, 2026 | $5,132.50 |
| April 1, 2026 | $5,012.20 |
| March 31, 2026 | $4,999.90 |
| March 30, 2026 | $5,011.20 |
| March 27, 2026 | $5,011.20 |
| March 26, 2026 | $4,999.00 |
| March 25, 2026 | $4,999.90 |
| March 24, 2026 | $5,091.20 |
| March 23, 2026 | $5,091.20 |
| March 20, 2026 | $5,213.00 |
| March 19, 2026 | $5,213.00 |
| March 18, 2026 | $5,211.50 |
| March 17, 2026 | $5,214.50 |
| March 16, 2026 | $5,214.50 |
| March 13, 2026 | $5,000.00 |
| March 12, 2026 | $5,000.00 |
| March 11, 2026 | $5,000.10 |
| March 10, 2026 | $5,000.10 |
| March 9, 2026 | $5,000.10 |
| March 6, 2026 | $4,997.90 |
| March 5, 2026 | $5,000.00 |
| March 4, 2026 | $4,997.90 |
| March 3, 2026 | $4,997.90 |
| March 2, 2026 | $4,997.90 |
| February 27, 2026 | $5,095.00 |
| February 26, 2026 | $5,106.50 |
| February 25, 2026 | $5,106.50 |
| February 24, 2026 | $5,106.50 |
| February 23, 2026 | $5,130.10 |
| February 20, 2026 | $5,134.10 |
| February 19, 2026 | $5,192.10 |
| February 18, 2026 | $5,200.80 |
| February 17, 2026 | $5,200.80 |
| February 16, 2026 | $5,260.40 |
| February 13, 2026 | $5,612.50 |
| February 12, 2026 | $5,612.50 |
| February 11, 2026 | $5,612.50 |
| February 10, 2026 | $5,612.50 |
| February 9, 2026 | $5,612.50 |
| February 6, 2026 | $5,615.50 |
| February 5, 2026 | $5,615.50 |
| February 4, 2026 | $5,615.50 |
| February 3, 2026 | $5,615.20 |
| February 2, 2026 | $5,709.40 |
| January 30, 2026 | $5,709.40 |
| January 29, 2026 | $5,709.40 |
| January 28, 2026 | $5,709.40 |
| January 27, 2026 | $5,709.40 |
| January 26, 2026 | $5,709.60 |
| January 23, 2026 | $5,709.60 |
| January 22, 2026 | $5,589.90 |
| January 21, 2026 | $5,437.70 |
| January 20, 2026 | $5,437.70 |
| January 19, 2026 | $5,437.70 |
| January 16, 2026 | $5,437.70 |
| January 15, 2026 | $5,431.80 |
| January 14, 2026 | $5,500.40 |
| January 13, 2026 | $5,600.60 |
| January 12, 2026 | $5,745.70 |
| January 9, 2026 | $5,748.20 |
| January 8, 2026 | $5,748.50 |
| January 7, 2026 | $5,700.00 |
| January 6, 2026 | $5,602.00 |
| January 5, 2026 | $5,514.30 |
| January 2, 2026 | $5,299.90 |
| December 30, 2025 | $5,227.90 |
| December 29, 2025 | $5,217.50 |
| December 26, 2025 | $5,383.60 |
| December 24, 2025 | $5,333.00 |
| December 23, 2025 | $5,626.60 |
| December 22, 2025 | $5,662.40 |
| December 19, 2025 | $5,609.60 |
| December 18, 2025 | $5,671.40 |
| December 17, 2025 | $5,862.90 |
| December 16, 2025 | $6,208.10 |
| December 15, 2025 | $6,208.40 |
| December 12, 2025 | $6,156.50 |
| December 11, 2025 | $6,045.80 |
| December 10, 2025 | $6,201.20 |
| December 9, 2025 | $6,140.50 |
| December 5, 2025 | $6,006.80 |
| December 4, 2025 | $5,998.70 |
| December 3, 2025 | $5,909.20 |
| December 2, 2025 | $5,554.80 |
| December 1, 2025 | $5,272.50 |
| November 28, 2025 | $5,173.10 |
| November 27, 2025 | $5,001.50 |
| November 26, 2025 | $5,001.50 |
| November 25, 2025 | $4,967.70 |
| November 24, 2025 | $4,967.70 |
| November 21, 2025 | $4,866.40 |
| November 20, 2025 | $4,885.90 |
| November 19, 2025 | $4,750.80 |
| November 18, 2025 | $4,750.80 |
| November 17, 2025 | $4,750.80 |
| November 14, 2025 | $4,715.90 |
| November 13, 2025 | $4,701.00 |
| November 12, 2025 | $4,572.10 |
| November 11, 2025 | $4,583.10 |
| November 10, 2025 | $4,500.20 |
| November 7, 2025 | $4,596.00 |
| November 6, 2025 | $4,598.70 |
| November 5, 2025 | $4,415.60 |
| November 4, 2025 | $4,415.60 |
| November 3, 2025 | $4,407.60 |
| October 30, 2025 | $4,383.30 |
| October 29, 2025 | $4,370.00 |
| October 28, 2025 | $4,283.20 |
| October 27, 2025 | $4,263.90 |
| October 24, 2025 | $4,263.90 |
| October 23, 2025 | $4,173.10 |
| October 22, 2025 | $4,047.90 |
| October 21, 2025 | $4,089.00 |
| October 20, 2025 | $4,000.00 |
| October 17, 2025 | $4,000.00 |
| October 16, 2025 | $3,986.70 |
| October 15, 2025 | $3,962.40 |
| October 14, 2025 | $3,990.90 |
| October 13, 2025 | $3,968.50 |
| October 10, 2025 | $4,000.00 |
| October 9, 2025 | $3,996.00 |
| October 8, 2025 | $4,000.00 |
| October 7, 2025 | $4,000.50 |
| October 6, 2025 | $4,004.30 |
| October 3, 2025 | $4,000.00 |
| October 2, 2025 | $4,000.00 |
| October 1, 2025 | $4,000.00 |
Performance
- 1 month
- +4.61%
- Year to date
- −1.49%
- 1 year
- +28.75%
Latest news
All newsStocks to explore
Other companies in the Finance sector
