Administradora de Fondos de Pensiones Habitat
$1,400.80Change from previous close: +0.70%Absolute change: +$9.80
Price history
+11.75% over the period1 year: from $1,253.50 (October 2, 2025) to $1,400.80 (October 2, 2026), +11.75%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $1,400.80 |
| October 1, 2026 | $1,391.00 |
| September 30, 2026 | $1,391.00 |
| September 29, 2026 | $1,391.00 |
| September 28, 2026 | $1,391.00 |
| September 25, 2026 | $1,391.00 |
| September 24, 2026 | $1,391.00 |
| September 23, 2026 | $1,391.00 |
| September 22, 2026 | $1,391.00 |
| September 21, 2026 | $1,391.00 |
| September 17, 2026 | $1,391.00 |
| September 16, 2026 | $1,393.50 |
| September 15, 2026 | $1,396.40 |
| September 14, 2026 | $1,399.90 |
| September 11, 2026 | $1,267.00 |
| September 10, 2026 | $1,267.00 |
| September 9, 2026 | $1,267.00 |
| September 8, 2026 | $1,267.00 |
| September 7, 2026 | $1,267.00 |
| September 4, 2026 | $1,267.00 |
| September 3, 2026 | $1,267.00 |
| September 2, 2026 | $1,267.00 |
| September 1, 2026 | $1,267.00 |
| August 31, 2026 | $1,267.00 |
| August 28, 2026 | $1,267.00 |
| August 27, 2026 | $1,267.00 |
| August 26, 2026 | $1,267.00 |
| August 25, 2026 | $1,267.00 |
| August 24, 2026 | $1,267.00 |
| August 21, 2026 | $1,267.00 |
| August 20, 2026 | $1,267.00 |
| August 19, 2026 | $1,267.00 |
| August 18, 2026 | $1,267.00 |
| August 17, 2026 | $1,267.00 |
| August 14, 2026 | $1,267.00 |
| August 13, 2026 | $1,267.00 |
| August 12, 2026 | $1,267.00 |
| August 11, 2026 | $1,267.00 |
| August 10, 2026 | $1,267.00 |
| August 7, 2026 | $1,267.00 |
| August 6, 2026 | $1,267.00 |
| August 5, 2026 | $1,267.00 |
| August 4, 2026 | $1,267.00 |
| August 3, 2026 | $1,267.00 |
| July 31, 2026 | $1,267.00 |
| July 30, 2026 | $1,267.00 |
| July 29, 2026 | $1,267.00 |
| July 28, 2026 | $1,267.00 |
| July 27, 2026 | $1,267.00 |
| July 24, 2026 | $1,267.00 |
| July 23, 2026 | $1,267.00 |
| July 22, 2026 | $1,267.00 |
| July 21, 2026 | $1,267.00 |
| July 20, 2026 | $1,267.00 |
| July 17, 2026 | $1,267.00 |
| July 15, 2026 | $1,266.10 |
| July 14, 2026 | $1,270.90 |
| July 13, 2026 | $1,297.90 |
| July 10, 2026 | $1,296.20 |
| July 9, 2026 | $1,298.90 |
| July 8, 2026 | $1,299.70 |
| July 7, 2026 | $1,298.70 |
| July 6, 2026 | $1,299.10 |
| July 3, 2026 | $1,304.60 |
| July 2, 2026 | $1,309.00 |
| July 1, 2026 | $1,312.20 |
| June 30, 2026 | $1,313.90 |
| June 26, 2026 | $1,299.50 |
| June 25, 2026 | $1,318.10 |
| June 24, 2026 | $1,300.40 |
| June 23, 2026 | $1,317.50 |
| June 22, 2026 | $1,330.60 |
| June 19, 2026 | $1,325.20 |
| June 18, 2026 | $1,341.80 |
| June 17, 2026 | $1,348.90 |
| June 16, 2026 | $1,350.10 |
| June 15, 2026 | $1,359.00 |
| June 12, 2026 | $1,343.50 |
| June 11, 2026 | $1,331.60 |
| June 10, 2026 | $1,332.60 |
| June 9, 2026 | $1,350.60 |
| June 8, 2026 | $1,346.30 |
| June 5, 2026 | $1,341.50 |
| June 4, 2026 | $1,348.10 |
| June 3, 2026 | $1,349.50 |
| June 2, 2026 | $1,341.30 |
| June 1, 2026 | $1,353.00 |
| May 29, 2026 | $1,371.70 |
| May 28, 2026 | $1,364.40 |
| May 27, 2026 | $1,360.00 |
| May 26, 2026 | $1,351.60 |
| May 25, 2026 | $1,356.30 |
| May 22, 2026 | $1,359.70 |
| May 20, 2026 | $1,364.60 |
| May 19, 2026 | $1,369.40 |
| May 18, 2026 | $1,371.70 |
| May 15, 2026 | $1,370.00 |
| May 14, 2026 | $1,350.10 |
| May 13, 2026 | $1,353.60 |
| May 12, 2026 | $1,369.60 |
| May 11, 2026 | $1,379.70 |
| May 8, 2026 | $1,427.10 |
| May 7, 2026 | $1,421.80 |
| May 6, 2026 | $1,429.40 |
| May 5, 2026 | $1,431.80 |
| May 4, 2026 | $1,424.20 |
| April 30, 2026 | $1,430.40 |
| April 29, 2026 | $1,424.50 |
| April 28, 2026 | $1,429.10 |
| April 27, 2026 | $1,405.10 |
| April 24, 2026 | $1,403.20 |
| April 23, 2026 | $1,423.60 |
| April 22, 2026 | $1,423.60 |
| April 21, 2026 | $1,421.00 |
| April 20, 2026 | $1,429.30 |
| April 17, 2026 | $1,431.30 |
| April 16, 2026 | $1,431.90 |
| April 15, 2026 | $1,436.60 |
| April 14, 2026 | $1,438.30 |
| April 13, 2026 | $1,439.30 |
| April 10, 2026 | $1,444.70 |
| April 9, 2026 | $1,461.20 |
| April 8, 2026 | $1,476.80 |
| April 7, 2026 | $1,477.00 |
| April 6, 2026 | $1,486.10 |
| April 2, 2026 | $1,479.30 |
| April 1, 2026 | $1,503.90 |
| March 31, 2026 | $1,442.70 |
| March 30, 2026 | $1,435.80 |
| March 27, 2026 | $1,422.90 |
| March 26, 2026 | $1,402.00 |
| March 25, 2026 | $1,410.20 |
| March 24, 2026 | $1,421.20 |
| March 23, 2026 | $1,421.30 |
| March 20, 2026 | $1,424.80 |
| March 19, 2026 | $1,403.10 |
| March 18, 2026 | $1,409.70 |
| March 17, 2026 | $1,394.90 |
| March 16, 2026 | $1,403.00 |
| March 13, 2026 | $1,381.20 |
| March 12, 2026 | $1,374.70 |
| March 11, 2026 | $1,372.10 |
| March 10, 2026 | $1,394.90 |
| March 9, 2026 | $1,383.20 |
| March 6, 2026 | $1,368.00 |
| March 5, 2026 | $1,386.10 |
| March 4, 2026 | $1,365.50 |
| March 3, 2026 | $1,342.30 |
| March 2, 2026 | $1,399.00 |
| February 27, 2026 | $1,400.50 |
| February 26, 2026 | $1,412.10 |
| February 25, 2026 | $1,395.20 |
| February 24, 2026 | $1,371.10 |
| February 23, 2026 | $1,389.90 |
| February 20, 2026 | $1,388.80 |
| February 19, 2026 | $1,388.10 |
| February 18, 2026 | $1,391.80 |
| February 17, 2026 | $1,398.10 |
| February 16, 2026 | $1,390.20 |
| February 13, 2026 | $1,388.50 |
| February 12, 2026 | $1,435.00 |
| February 11, 2026 | $1,451.50 |
| February 10, 2026 | $1,442.20 |
| February 9, 2026 | $1,448.40 |
| February 6, 2026 | $1,425.50 |
| February 5, 2026 | $1,453.20 |
| February 4, 2026 | $1,443.10 |
| February 3, 2026 | $1,473.40 |
| February 2, 2026 | $1,486.10 |
| January 30, 2026 | $1,490.40 |
| January 29, 2026 | $1,491.70 |
| January 28, 2026 | $1,493.00 |
| January 27, 2026 | $1,490.10 |
| January 26, 2026 | $1,502.20 |
| January 23, 2026 | $1,487.70 |
| January 22, 2026 | $1,436.50 |
| January 21, 2026 | $1,423.70 |
| January 20, 2026 | $1,446.10 |
| January 19, 2026 | $1,486.10 |
| January 16, 2026 | $1,521.80 |
| January 15, 2026 | $1,532.50 |
| January 14, 2026 | $1,543.70 |
| January 13, 2026 | $1,536.40 |
| January 12, 2026 | $1,570.80 |
| January 9, 2026 | $1,579.20 |
| January 8, 2026 | $1,575.00 |
| January 7, 2026 | $1,585.00 |
| January 6, 2026 | $1,551.90 |
| January 5, 2026 | $1,539.60 |
| January 2, 2026 | $1,535.00 |
| December 30, 2025 | $1,522.20 |
| December 29, 2025 | $1,537.40 |
| December 26, 2025 | $1,548.90 |
| December 24, 2025 | $1,524.40 |
| December 23, 2025 | $1,551.70 |
| December 22, 2025 | $1,572.80 |
| December 19, 2025 | $1,591.00 |
| December 18, 2025 | $1,584.40 |
| December 17, 2025 | $1,598.90 |
| December 16, 2025 | $1,586.70 |
| December 15, 2025 | $1,570.60 |
| December 12, 2025 | $1,543.80 |
| December 11, 2025 | $1,542.80 |
| December 10, 2025 | $1,544.10 |
| December 9, 2025 | $1,535.40 |
| December 5, 2025 | $1,522.30 |
| December 4, 2025 | $1,521.80 |
| December 3, 2025 | $1,489.70 |
| December 2, 2025 | $1,455.20 |
| December 1, 2025 | $1,447.50 |
| November 28, 2025 | $1,461.80 |
| November 27, 2025 | $1,449.70 |
| November 26, 2025 | $1,455.90 |
| November 25, 2025 | $1,418.90 |
| November 24, 2025 | $1,449.20 |
| November 21, 2025 | $1,444.40 |
| November 20, 2025 | $1,451.80 |
| November 19, 2025 | $1,450.30 |
| November 18, 2025 | $1,451.30 |
| November 17, 2025 | $1,433.00 |
| November 14, 2025 | $1,415.90 |
| November 13, 2025 | $1,438.10 |
| November 12, 2025 | $1,384.80 |
| November 11, 2025 | $1,381.40 |
| November 10, 2025 | $1,398.10 |
| November 7, 2025 | $1,393.90 |
| November 6, 2025 | $1,407.90 |
| November 5, 2025 | $1,417.10 |
| November 4, 2025 | $1,446.70 |
| November 3, 2025 | $1,453.30 |
| October 30, 2025 | $1,459.30 |
| October 29, 2025 | $1,461.20 |
| October 28, 2025 | $1,461.00 |
| October 27, 2025 | $1,458.50 |
| October 24, 2025 | $1,451.20 |
| October 23, 2025 | $1,420.80 |
| October 22, 2025 | $1,422.30 |
| October 21, 2025 | $1,451.90 |
| October 20, 2025 | $1,465.00 |
| October 17, 2025 | $1,398.60 |
| October 16, 2025 | $1,390.60 |
| October 15, 2025 | $1,347.20 |
| October 14, 2025 | $1,315.80 |
| October 13, 2025 | $1,306.20 |
| October 10, 2025 | $1,283.20 |
| October 9, 2025 | $1,298.90 |
| October 8, 2025 | $1,290.20 |
| October 7, 2025 | $1,279.50 |
| October 6, 2025 | $1,281.80 |
| October 3, 2025 | $1,299.70 |
| October 2, 2025 | $1,253.50 |
At a glance
The company
Administradora de Fondos de Pensiones Habitat S.A. is a publicly owned investment manager.
Dividend
Ex-dividend on October 16, 2026
Where the price stands
52-wk low$1,251.00
$1,400.80
52-wk high$1,600.00
−12.45% from the high
Performance
- 1 month
- +10.56%
- Year to date
- −7.98%
- 1 year
- +11.75%
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $1.4T
- P/E
- 8.3
- EPS
- $169.01
- Volume
- 32.04K
- Dividend yield
- 5.75%
Stocks to explore
Other companies in the Finance sector
