Grupa Pracuj stock

GPP · GPW · PLN

zł 55.80−0.36%−zł 0.20

Close · October 5, 2026

Price history

−8.82% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026zł 55.80
October 2, 2026zł 56.00
October 1, 2026zł 55.70
September 30, 2026zł 56.00
September 29, 2026zł 56.20
September 28, 2026zł 57.10
September 25, 2026zł 57.50
September 24, 2026zł 56.20
September 23, 2026zł 56.80
September 22, 2026zł 57.10
September 21, 2026zł 56.50
September 18, 2026zł 57.30
September 17, 2026zł 55.90
September 16, 2026zł 54.40
September 15, 2026zł 54.00
September 14, 2026zł 54.90
September 11, 2026zł 54.30
September 10, 2026zł 55.70
September 9, 2026zł 55.90
September 8, 2026zł 56.80
September 7, 2026zł 56.60
September 4, 2026zł 56.30
September 3, 2026zł 56.90
September 2, 2026zł 56.50
September 1, 2026zł 58.00
August 31, 2026zł 57.70
August 28, 2026zł 58.90
August 27, 2026zł 58.00
August 26, 2026zł 57.90
August 25, 2026zł 55.00
August 24, 2026zł 54.30
August 21, 2026zł 54.10
August 20, 2026zł 53.50
August 19, 2026zł 54.00
August 18, 2026zł 53.50
August 17, 2026zł 55.60
August 14, 2026zł 55.00
August 13, 2026zł 55.20
August 12, 2026zł 55.50
August 11, 2026zł 55.90
August 10, 2026zł 54.80
August 7, 2026zł 54.40
August 6, 2026zł 53.00
August 5, 2026zł 52.90
August 4, 2026zł 53.40
August 3, 2026zł 52.90
July 31, 2026zł 52.50
July 30, 2026zł 52.20
July 29, 2026zł 52.70
July 28, 2026zł 51.70
July 27, 2026zł 51.10
July 24, 2026zł 49.30
July 23, 2026zł 48.70
July 22, 2026zł 48.55
July 21, 2026zł 46.60
July 20, 2026zł 46.25
July 17, 2026zł 47.40
July 16, 2026zł 47.60
July 15, 2026zł 46.05
July 14, 2026zł 45.00
July 13, 2026zł 45.00
July 10, 2026zł 43.75
July 9, 2026zł 43.75
July 8, 2026zł 44.00
July 7, 2026zł 44.60
July 6, 2026zł 44.80
July 3, 2026zł 45.55
July 2, 2026zł 45.90
July 1, 2026zł 45.50
June 30, 2026zł 44.50
June 29, 2026zł 44.00
June 26, 2026zł 44.00
June 25, 2026zł 44.00
June 24, 2026zł 44.00
June 23, 2026zł 43.90
June 22, 2026zł 49.75
June 19, 2026zł 50.50
June 18, 2026zł 50.50
June 17, 2026zł 50.70
June 16, 2026zł 47.35
June 15, 2026zł 48.00
June 12, 2026zł 47.50
June 11, 2026zł 46.15
June 10, 2026zł 46.40
June 9, 2026zł 45.55
June 8, 2026zł 45.50
June 5, 2026zł 46.50
June 3, 2026zł 47.00
June 2, 2026zł 48.15
June 1, 2026zł 45.50
May 29, 2026zł 46.90
May 28, 2026zł 45.70
May 27, 2026zł 45.30
May 26, 2026zł 44.50
May 25, 2026zł 44.20
May 22, 2026zł 43.50
May 21, 2026zł 43.35
May 20, 2026zł 42.90
May 19, 2026zł 43.00
May 18, 2026zł 42.80
May 15, 2026zł 42.70
May 14, 2026zł 42.65
May 13, 2026zł 42.45
May 12, 2026zł 43.30
May 11, 2026zł 44.35
May 8, 2026zł 44.80
May 7, 2026zł 45.65
May 6, 2026zł 45.40
May 5, 2026zł 44.00
May 4, 2026zł 44.75
April 30, 2026zł 44.30
April 29, 2026zł 44.30
April 28, 2026zł 44.80
April 27, 2026zł 45.00
April 24, 2026zł 45.20
April 23, 2026zł 45.20
April 22, 2026zł 46.10
April 21, 2026zł 46.50
April 20, 2026zł 46.00
April 17, 2026zł 46.00
April 16, 2026zł 45.10
April 15, 2026zł 44.20
April 14, 2026zł 43.15
April 13, 2026zł 41.80
April 10, 2026zł 41.10
April 9, 2026zł 42.40
April 8, 2026zł 43.25
April 7, 2026zł 40.00
April 2, 2026zł 40.60
April 1, 2026zł 40.65
March 31, 2026zł 39.85
March 30, 2026zł 38.15
March 27, 2026zł 37.10
March 26, 2026zł 38.15
March 25, 2026zł 37.75
March 24, 2026zł 37.60
March 23, 2026zł 38.20
March 20, 2026zł 38.70
March 19, 2026zł 39.00
March 18, 2026zł 40.65
March 17, 2026zł 39.00
March 16, 2026zł 39.25
March 13, 2026zł 38.15
March 12, 2026zł 38.80
March 11, 2026zł 39.00
March 10, 2026zł 38.90
March 9, 2026zł 39.90
March 6, 2026zł 40.00
March 5, 2026zł 40.70
March 4, 2026zł 40.50
March 3, 2026zł 40.50
March 2, 2026zł 42.10
February 27, 2026zł 43.75
February 26, 2026zł 43.90
February 25, 2026zł 44.00
February 24, 2026zł 43.15
February 23, 2026zł 43.00
February 20, 2026zł 42.50
February 19, 2026zł 41.70
February 18, 2026zł 43.35
February 17, 2026zł 42.00
February 16, 2026zł 42.45
February 13, 2026zł 43.00
February 12, 2026zł 44.00
February 11, 2026zł 42.75
February 10, 2026zł 42.75
February 9, 2026zł 43.05
February 6, 2026zł 43.75
February 5, 2026zł 43.50
February 4, 2026zł 44.80
February 3, 2026zł 46.30
February 2, 2026zł 47.55
January 30, 2026zł 48.00
January 29, 2026zł 48.20
January 28, 2026zł 48.90
January 27, 2026zł 48.70
January 26, 2026zł 48.90
January 23, 2026zł 49.30
January 22, 2026zł 49.30
January 21, 2026zł 49.50
January 20, 2026zł 50.10
January 19, 2026zł 51.20
January 16, 2026zł 50.80
January 15, 2026zł 51.80
January 14, 2026zł 50.80
January 13, 2026zł 53.50
January 12, 2026zł 53.20
January 9, 2026zł 51.70
January 8, 2026zł 50.70
January 7, 2026zł 50.30
January 5, 2026zł 49.80
January 2, 2026zł 47.80
December 30, 2025zł 46.30
December 29, 2025zł 46.40
December 23, 2025zł 47.00
December 22, 2025zł 49.10
December 19, 2025zł 48.75
December 18, 2025zł 49.80
December 17, 2025zł 50.50
December 16, 2025zł 50.90
December 15, 2025zł 52.00
December 12, 2025zł 53.30
December 11, 2025zł 55.00
December 10, 2025zł 53.80
December 9, 2025zł 53.70
December 8, 2025zł 53.80
December 5, 2025zł 53.70
December 4, 2025zł 53.10
December 3, 2025zł 54.00
December 2, 2025zł 54.00
December 1, 2025zł 52.50
November 28, 2025zł 53.60
November 27, 2025zł 54.00
November 26, 2025zł 54.00
November 25, 2025zł 55.50
November 24, 2025zł 53.50
November 21, 2025zł 53.30
November 20, 2025zł 53.00
November 19, 2025zł 51.70
November 18, 2025zł 52.60
November 17, 2025zł 54.10
November 14, 2025zł 55.20
November 13, 2025zł 55.70
November 12, 2025zł 56.00
November 10, 2025zł 56.00
November 7, 2025zł 57.00
November 6, 2025zł 57.00
November 5, 2025zł 56.80
November 4, 2025zł 56.50
November 3, 2025zł 56.10
October 31, 2025zł 56.70
October 30, 2025zł 57.20
October 29, 2025zł 58.00
October 28, 2025zł 58.80
October 27, 2025zł 58.80
October 24, 2025zł 59.50
October 23, 2025zł 59.50
October 22, 2025zł 59.30
October 21, 2025zł 60.00
October 20, 2025zł 60.00
October 17, 2025zł 59.50
October 16, 2025zł 60.00
October 15, 2025zł 60.20
October 14, 2025zł 60.50
October 13, 2025zł 60.50
October 10, 2025zł 60.00
October 9, 2025zł 60.60
October 8, 2025zł 61.00
October 7, 2025zł 60.00
October 6, 2025zł 61.20

At a glance

  • The company

    HR technology platform operating recruitment services and SaaS solutions across Poland, Ukraine, and Germany

  • Latest results

    Quarter to September 30, 2025 · EPS zł 0.99 (estimate zł 0.99)

  • Next event

    Quarterly results · November 19, 2026

  • Dividend

    Last ex-dividend on June 23, 2026

Where the price stands

52-wk lowzł 37.00
52-wk highzł 64.90

−14.02% from the high

Performance

1 month
−1.41%
Year to date
+20.52%
1 year
−8.82%

Analysts · 6 analysts

Average targetzł 63.73+14.22% vs. price

Buy 4 · Hold 2 · Sell 0

Latest news

All news

The business in numbers

Revenue

zł 216.15M

Latest quarter · Q2 2026

Net income

zł 65.65M

Latest quarter · Q2 2026

Net margin

30.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
zł 3.86B
P/E
15.6
EPS
zł 3.59
Volume
11.59K
Dividend yield
5.38%

More on Grupa Pracuj

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.