Fiera Milano stock

FM · Borsa Italiana · EUR

€7.26+1.97%+€0.14

Close · October 5, 2026

Price history

−1.50% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€7.24
October 2, 2026€7.12
October 1, 2026€7.30
September 30, 2026€7.37
September 29, 2026€7.45
September 28, 2026€7.42
September 25, 2026€7.49
September 24, 2026€7.44
September 23, 2026€7.59
September 22, 2026€7.72
September 21, 2026€7.74
September 18, 2026€7.48
September 17, 2026€7.61
September 16, 2026€7.57
September 15, 2026€7.60
September 14, 2026€7.58
September 11, 2026€7.62
September 10, 2026€7.66
September 9, 2026€7.61
September 8, 2026€7.91
September 7, 2026€7.88
September 4, 2026€7.75
September 3, 2026€7.83
September 2, 2026€7.78
September 1, 2026€7.76
August 31, 2026€7.94
August 28, 2026€7.97
August 27, 2026€7.96
August 26, 2026€8.02
August 25, 2026€8.03
August 24, 2026€7.95
August 21, 2026€8.01
August 20, 2026€8.08
August 19, 2026€8.06
August 18, 2026€8.07
August 17, 2026€8.10
August 14, 2026€8.28
August 13, 2026€8.19
August 12, 2026€8.18
August 11, 2026€8.24
August 10, 2026€8.16
August 7, 2026€8.36
August 6, 2026€8.64
August 5, 2026€8.66
August 4, 2026€8.54
August 3, 2026€8.26
July 31, 2026€8.42
July 30, 2026€8.76
July 29, 2026€8.53
July 28, 2026€8.31
July 27, 2026€8.10
July 24, 2026€7.90
July 23, 2026€7.98
July 22, 2026€8.21
July 21, 2026€8.30
July 20, 2026€8.33
July 17, 2026€8.30
July 16, 2026€8.29
July 15, 2026€8.58
July 14, 2026€8.58
July 13, 2026€8.74
July 10, 2026€8.75
July 9, 2026€8.85
July 8, 2026€8.94
July 7, 2026€9.10
July 6, 2026€8.90
July 3, 2026€9.00
July 2, 2026€8.80
July 1, 2026€8.76
June 30, 2026€8.44
June 29, 2026€8.33
June 26, 2026€8.35
June 25, 2026€8.38
June 24, 2026€8.23
June 23, 2026€8.33
June 22, 2026€8.35
June 19, 2026€8.47
June 18, 2026€8.40
June 17, 2026€8.44
June 16, 2026€8.63
June 15, 2026€8.68
June 12, 2026€8.39
June 11, 2026€8.26
June 10, 2026€8.18
June 9, 2026€7.92
June 8, 2026€7.97
June 5, 2026€8.02
June 4, 2026€7.98
June 3, 2026€7.97
June 2, 2026€8.08
June 1, 2026€8.24
May 29, 2026€8.52
May 28, 2026€8.37
May 27, 2026€8.33
May 26, 2026€8.71
May 25, 2026€8.59
May 22, 2026€8.22
May 21, 2026€8.23
May 20, 2026€8.41
May 19, 2026€8.22
May 18, 2026€8.55
May 15, 2026€8.70
May 14, 2026€8.54
May 13, 2026€8.06
May 12, 2026€7.42
May 11, 2026€7.43
May 8, 2026€7.62
May 7, 2026€7.53
May 6, 2026€7.55
May 5, 2026€7.41
May 4, 2026€7.33
April 30, 2026€7.44
April 29, 2026€7.53
April 28, 2026€7.55
April 27, 2026€7.66
April 24, 2026€7.98
April 23, 2026€8.28
April 22, 2026€8.32
April 21, 2026€8.25
April 20, 2026€8.13
April 17, 2026€8.24
April 16, 2026€8.06
April 15, 2026€8.00
April 14, 2026€8.06
April 13, 2026€7.78
April 10, 2026€7.99
April 9, 2026€7.77
April 8, 2026€7.82
April 7, 2026€7.56
April 2, 2026€7.47
April 1, 2026€7.56
March 31, 2026€7.15
March 30, 2026€7.11
March 27, 2026€7.19
March 26, 2026€7.28
March 25, 2026€7.55
March 24, 2026€7.43
March 23, 2026€7.43
March 20, 2026€7.33
March 19, 2026€7.18
March 18, 2026€7.34
March 17, 2026€7.21
March 16, 2026€7.15
March 13, 2026€7.16
March 12, 2026€7.56
March 11, 2026€7.79
March 10, 2026€7.86
March 9, 2026€7.68
March 6, 2026€7.95
March 5, 2026€8.00
March 4, 2026€8.00
March 3, 2026€7.73
March 2, 2026€8.17
February 27, 2026€8.38
February 26, 2026€8.41
February 25, 2026€8.38
February 24, 2026€8.44
February 23, 2026€8.10
February 20, 2026€7.92
February 19, 2026€7.57
February 18, 2026€7.52
February 17, 2026€7.13
February 16, 2026€7.04
February 13, 2026€7.10
February 12, 2026€6.97
February 11, 2026€6.85
February 10, 2026€7.03
February 9, 2026€7.06
February 6, 2026€7.06
February 5, 2026€7.09
February 4, 2026€7.02
February 3, 2026€7.08
February 2, 2026€7.26
January 30, 2026€6.96
January 29, 2026€7.09
January 28, 2026€7.23
January 27, 2026€7.35
January 26, 2026€7.32
January 23, 2026€7.37
January 22, 2026€7.42
January 21, 2026€7.10
January 20, 2026€7.21
January 19, 2026€7.31
January 16, 2026€7.32
January 15, 2026€7.32
January 14, 2026€7.43
January 13, 2026€7.48
January 12, 2026€7.53
January 9, 2026€7.56
January 8, 2026€7.63
January 7, 2026€7.65
January 6, 2026€7.82
January 5, 2026€7.82
January 2, 2026€7.77
December 30, 2025€7.83
December 29, 2025€7.69
December 23, 2025€7.60
December 22, 2025€7.57
December 19, 2025€7.54
December 18, 2025€7.67
December 17, 2025€7.76
December 16, 2025€7.77
December 15, 2025€7.91
December 12, 2025€7.89
December 11, 2025€7.88
December 10, 2025€8.05
December 9, 2025€8.04
December 8, 2025€7.93
December 5, 2025€7.90
December 4, 2025€7.92
December 3, 2025€7.97
December 2, 2025€8.13
December 1, 2025€8.10
November 28, 2025€8.17
November 27, 2025€8.02
November 26, 2025€8.04
November 25, 2025€7.87
November 24, 2025€7.99
November 21, 2025€7.92
November 20, 2025€7.92
November 19, 2025€7.83
November 18, 2025€7.89
November 17, 2025€7.68
November 14, 2025€7.34
November 13, 2025€7.26
November 12, 2025€7.79
November 11, 2025€7.86
November 10, 2025€7.76
November 7, 2025€7.56
November 6, 2025€7.70
November 5, 2025€7.88
November 4, 2025€7.95
November 3, 2025€8.00
October 31, 2025€7.86
October 30, 2025€7.92
October 29, 2025€7.91
October 28, 2025€7.95
October 27, 2025€7.85
October 24, 2025€7.81
October 23, 2025€7.50
October 22, 2025€7.46
October 21, 2025€7.43
October 20, 2025€7.45
October 17, 2025€7.34
October 16, 2025€7.44
October 15, 2025€7.36
October 14, 2025€7.39
October 13, 2025€7.46
October 10, 2025€7.56
October 9, 2025€7.55
October 8, 2025€7.49
October 7, 2025€7.40
October 6, 2025€7.35

At a glance

  • The company

    Fiera Milano S.p.A., together with its subsidiaries, engages in hosting exhibitions, trade fairs, and other events in Italy and internationally.

  • Dividend

    Last ex-dividend on April 27, 2026

Where the price stands

52-wk low€6.75
52-wk high€9.19

−21.00% from the high

Performance

StockFTSE MIB
1 month−8.12%−2.53%
Year to date−7.54%+12.32%
1 year−1.50%+17.19%

Analysts · 1 analyst

Average target€9.50+30.85% vs. price

Buy 1 · Hold 0 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€508.4M
P/E
6.6
EPS
€1.08
Volume
113.52K
Dividend yield
3.51%

More on Fiera Milano

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.