F.I.L.A. - Fabbrica Italiana Lapis ed Affini stock

FILA · Borsa Italiana · EUR

€10.61−1.39%−€0.15

Close · October 7, 2026

Price history

+7.50% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 7, 2026€10.61
October 6, 2026€10.76
October 5, 2026€10.50
October 2, 2026€10.48
October 1, 2026€10.47
September 30, 2026€10.52
September 29, 2026€10.56
September 28, 2026€10.71
September 25, 2026€10.73
September 24, 2026€10.76
September 23, 2026€10.76
September 22, 2026€10.65
September 21, 2026€10.58
September 18, 2026€10.63
September 17, 2026€10.74
September 16, 2026€10.79
September 15, 2026€10.57
September 14, 2026€10.51
September 11, 2026€10.45
September 10, 2026€10.25
September 9, 2026€10.33
September 8, 2026€10.26
September 7, 2026€10.31
September 4, 2026€10.52
September 3, 2026€10.40
September 2, 2026€10.33
September 1, 2026€10.45
August 31, 2026€10.36
August 28, 2026€10.35
August 27, 2026€10.41
August 26, 2026€10.55
August 25, 2026€10.47
August 24, 2026€10.41
August 21, 2026€10.53
August 20, 2026€10.43
August 19, 2026€10.27
August 18, 2026€10.11
August 17, 2026€10.28
August 14, 2026€10.38
August 13, 2026€10.70
August 12, 2026€10.75
August 11, 2026€10.85
August 10, 2026€10.91
August 7, 2026€10.09
August 6, 2026€9.86
August 5, 2026€9.56
August 4, 2026€9.56
August 3, 2026€9.55
July 31, 2026€9.36
July 30, 2026€9.45
July 29, 2026€9.35
July 28, 2026€9.20
July 27, 2026€9.04
July 24, 2026€8.98
July 23, 2026€8.94
July 22, 2026€9.13
July 21, 2026€9.02
July 20, 2026€8.87
July 17, 2026€8.85
July 16, 2026€8.96
July 15, 2026€8.98
July 14, 2026€8.93
July 13, 2026€9.11
July 10, 2026€9.26
July 9, 2026€9.09
July 8, 2026€9.20
July 7, 2026€9.56
July 6, 2026€9.57
July 3, 2026€9.61
July 2, 2026€9.30
July 1, 2026€9.35
June 30, 2026€9.20
June 29, 2026€9.17
June 26, 2026€9.16
June 25, 2026€9.12
June 24, 2026€9.11
June 23, 2026€9.14
June 22, 2026€9.07
June 19, 2026€9.13
June 18, 2026€9.19
June 17, 2026€9.07
June 16, 2026€9.43
June 15, 2026€9.26
June 12, 2026€9.18
June 11, 2026€8.92
June 10, 2026€8.70
June 9, 2026€8.57
June 8, 2026€8.51
June 5, 2026€8.51
June 4, 2026€8.52
June 3, 2026€8.55
June 2, 2026€8.60
June 1, 2026€8.73
May 29, 2026€8.85
May 28, 2026€8.78
May 27, 2026€8.80
May 26, 2026€8.72
May 25, 2026€8.76
May 22, 2026€8.72
May 21, 2026€8.30
May 20, 2026€8.21
May 19, 2026€8.06
May 18, 2026€8.24
May 15, 2026€9.06
May 14, 2026€8.83
May 13, 2026€8.72
May 12, 2026€8.70
May 11, 2026€8.80
May 8, 2026€9.03
May 7, 2026€9.35
May 6, 2026€9.47
May 5, 2026€9.19
May 4, 2026€9.27
April 30, 2026€9.30
April 29, 2026€9.24
April 28, 2026€9.35
April 27, 2026€9.35
April 24, 2026€9.31
April 23, 2026€9.39
April 22, 2026€9.49
April 21, 2026€9.51
April 20, 2026€9.50
April 17, 2026€9.55
April 16, 2026€9.51
April 15, 2026€9.60
April 14, 2026€9.69
April 13, 2026€9.70
April 10, 2026€9.75
April 9, 2026€9.65
April 8, 2026€9.72
April 7, 2026€9.45
April 2, 2026€9.44
April 1, 2026€9.37
March 31, 2026€9.20
March 30, 2026€9.25
March 27, 2026€9.33
March 26, 2026€9.38
March 25, 2026€9.08
March 24, 2026€8.94
March 23, 2026€8.50
March 20, 2026€8.00
March 19, 2026€8.11
March 18, 2026€8.45
March 17, 2026€8.49
March 16, 2026€8.55
March 13, 2026€8.78
March 12, 2026€8.85
March 11, 2026€8.88
March 10, 2026€9.00
March 9, 2026€8.78
March 6, 2026€8.94
March 5, 2026€8.97
March 4, 2026€9.02
March 3, 2026€9.00
March 2, 2026€9.17
February 27, 2026€9.44
February 26, 2026€9.37
February 25, 2026€9.40
February 24, 2026€9.30
February 23, 2026€9.24
February 20, 2026€9.25
February 19, 2026€9.10
February 18, 2026€9.21
February 17, 2026€9.00
February 16, 2026€8.88
February 13, 2026€9.07
February 12, 2026€8.93
February 11, 2026€8.95
February 10, 2026€9.22
February 9, 2026€9.13
February 6, 2026€9.08
February 5, 2026€9.26
February 4, 2026€9.11
February 3, 2026€9.18
February 2, 2026€9.23
January 30, 2026€9.16
January 29, 2026€9.26
January 28, 2026€9.27
January 27, 2026€9.32
January 26, 2026€9.52
January 23, 2026€9.60
January 22, 2026€10.00
January 21, 2026€9.75
January 20, 2026€9.74
January 19, 2026€9.82
January 16, 2026€9.87
January 15, 2026€9.96
January 14, 2026€9.98
January 13, 2026€9.94
January 12, 2026€10.08
January 9, 2026€10.22
January 8, 2026€9.93
January 7, 2026€9.88
January 6, 2026€9.84
January 5, 2026€9.76
January 2, 2026€9.70
December 30, 2025€9.76
December 29, 2025€9.70
December 23, 2025€9.65
December 22, 2025€9.73
December 19, 2025€9.71
December 18, 2025€9.82
December 17, 2025€9.62
December 16, 2025€9.67
December 15, 2025€9.77
December 12, 2025€9.76
December 11, 2025€9.67
December 10, 2025€9.59
December 9, 2025€9.55
December 8, 2025€9.64
December 5, 2025€9.74
December 4, 2025€9.68
December 3, 2025€9.70
December 2, 2025€9.66
December 1, 2025€9.81
November 28, 2025€9.80
November 27, 2025€9.46
November 26, 2025€9.55
November 25, 2025€9.66
November 24, 2025€9.26
November 21, 2025€9.25
November 20, 2025€9.53
November 19, 2025€9.33
November 18, 2025€9.32
November 17, 2025€9.30
November 14, 2025€9.55
November 13, 2025€9.73
November 12, 2025€9.74
November 11, 2025€9.56
November 10, 2025€9.42
November 7, 2025€9.41
November 6, 2025€9.41
November 5, 2025€9.43
November 4, 2025€9.41
November 3, 2025€9.48
October 31, 2025€9.51
October 30, 2025€9.53
October 29, 2025€9.48
October 28, 2025€9.61
October 27, 2025€9.74
October 24, 2025€9.74
October 23, 2025€9.92
October 22, 2025€9.90
October 21, 2025€9.75
October 20, 2025€9.62
October 17, 2025€9.56
October 16, 2025€9.66
October 15, 2025€9.51
October 14, 2025€9.58
October 13, 2025€9.61
October 10, 2025€9.68
October 9, 2025€9.91
October 8, 2025€9.90
October 7, 2025€9.87

At a glance

  • The company

    Produces and markets colouring, design, modelling, writing and painting products for fine arts, school and leisure sectors

Performance

StockFTSE MIB
1 month+2.91%−1.85%
Year to date+8.71%+14.05%
1 year+7.50%+18.81%

Latest news

All news

The business in numbers

Revenue

€217.06M

Latest quarter · Q2 2026

Net income

€57.17M

Latest quarter · Q2 2026

Net margin

26.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
P/E
EPS
Volume
Dividend yield
6.03%

More on F.I.L.A. - Fabbrica Italiana Lapis ed Affini

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.