Adecco Group

ADEN · SIX · CHF

CHF 23.80−0.92%−CHF 0.22

Close · October 2, 2026

Price history

+3.75% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 23.80
October 1, 2026CHF 24.02
September 30, 2026CHF 23.84
September 29, 2026CHF 24.40
September 28, 2026CHF 24.94
September 25, 2026CHF 24.32
September 24, 2026CHF 24.46
September 23, 2026CHF 24.70
September 22, 2026CHF 23.82
September 21, 2026CHF 24.18
September 18, 2026CHF 24.64
September 17, 2026CHF 24.46
September 16, 2026CHF 23.70
September 15, 2026CHF 24.18
September 14, 2026CHF 24.60
September 11, 2026CHF 24.14
September 10, 2026CHF 24.06
September 9, 2026CHF 23.84
September 8, 2026CHF 23.20
September 7, 2026CHF 23.44
September 4, 2026CHF 24.16
September 3, 2026CHF 23.70
September 2, 2026CHF 23.56
September 1, 2026CHF 23.88
August 31, 2026CHF 24.06
August 28, 2026CHF 24.32
August 27, 2026CHF 24.16
August 26, 2026CHF 24.32
August 25, 2026CHF 24.18
August 24, 2026CHF 23.72
August 21, 2026CHF 23.76
August 20, 2026CHF 23.50
August 19, 2026CHF 23.82
August 18, 2026CHF 23.24
August 17, 2026CHF 23.18
August 14, 2026CHF 23.64
August 13, 2026CHF 23.28
August 12, 2026CHF 23.14
August 11, 2026CHF 23.62
August 10, 2026CHF 23.92
August 7, 2026CHF 23.66
August 6, 2026CHF 22.66
August 5, 2026CHF 23.42
August 4, 2026CHF 23.72
August 3, 2026CHF 23.32
July 31, 2026CHF 22.50
July 30, 2026CHF 22.80
July 29, 2026CHF 23.82
July 28, 2026CHF 24.00
July 27, 2026CHF 22.76
July 24, 2026CHF 22.02
July 23, 2026CHF 21.88
July 22, 2026CHF 22.00
July 21, 2026CHF 20.16
July 20, 2026CHF 20.26
July 17, 2026CHF 20.46
July 16, 2026CHF 19.34
July 15, 2026CHF 17.77
July 14, 2026CHF 17.79
July 13, 2026CHF 18.40
July 10, 2026CHF 17.37
July 9, 2026CHF 16.63
July 8, 2026CHF 16.26
July 7, 2026CHF 16.82
July 6, 2026CHF 16.50
July 3, 2026CHF 16.15
July 2, 2026CHF 15.78
July 1, 2026CHF 15.24
June 30, 2026CHF 14.90
June 29, 2026CHF 15.10
June 26, 2026CHF 14.86
June 25, 2026CHF 15.00
June 24, 2026CHF 15.05
June 23, 2026CHF 15.04
June 22, 2026CHF 15.02
June 19, 2026CHF 15.24
June 18, 2026CHF 15.60
June 17, 2026CHF 15.81
June 16, 2026CHF 15.71
June 15, 2026CHF 15.92
June 12, 2026CHF 15.81
June 11, 2026CHF 15.66
June 10, 2026CHF 15.91
June 9, 2026CHF 16.14
June 8, 2026CHF 16.58
June 5, 2026CHF 16.56
June 4, 2026CHF 16.63
June 3, 2026CHF 16.31
June 2, 2026CHF 16.56
June 1, 2026CHF 16.80
May 29, 2026CHF 16.57
May 28, 2026CHF 16.53
May 27, 2026CHF 16.06
May 26, 2026CHF 15.76
May 22, 2026CHF 15.57
May 21, 2026CHF 15.66
May 20, 2026CHF 15.50
May 19, 2026CHF 15.54
May 18, 2026CHF 15.46
May 15, 2026CHF 14.93
May 13, 2026CHF 15.25
May 12, 2026CHF 18.30
May 11, 2026CHF 18.58
May 8, 2026CHF 18.40
May 7, 2026CHF 18.27
May 6, 2026CHF 18.21
May 5, 2026CHF 17.74
May 4, 2026CHF 17.90
April 30, 2026CHF 17.92
April 29, 2026CHF 17.64
April 28, 2026CHF 17.67
April 27, 2026CHF 17.71
April 24, 2026CHF 17.68
April 23, 2026CHF 18.11
April 22, 2026CHF 18.59
April 21, 2026CHF 18.95
April 20, 2026CHF 18.82
April 17, 2026CHF 19.91
April 16, 2026CHF 19.57
April 15, 2026CHF 19.19
April 14, 2026CHF 18.57
April 13, 2026CHF 18.35
April 10, 2026CHF 17.99
April 9, 2026CHF 18.40
April 8, 2026CHF 18.83
April 7, 2026CHF 18.73
April 2, 2026CHF 18.92
April 1, 2026CHF 19.00
March 31, 2026CHF 18.99
March 30, 2026CHF 18.96
March 27, 2026CHF 18.57
March 26, 2026CHF 18.67
March 25, 2026CHF 18.61
March 24, 2026CHF 18.21
March 23, 2026CHF 18.24
March 20, 2026CHF 18.21
March 19, 2026CHF 18.21
March 18, 2026CHF 18.98
March 17, 2026CHF 19.13
March 16, 2026CHF 19.26
March 13, 2026CHF 20.20
March 12, 2026CHF 20.48
March 11, 2026CHF 20.58
March 10, 2026CHF 20.64
March 9, 2026CHF 20.68
March 6, 2026CHF 20.78
March 5, 2026CHF 21.06
March 4, 2026CHF 20.64
March 3, 2026CHF 20.40
March 2, 2026CHF 20.86
February 27, 2026CHF 21.56
February 26, 2026CHF 21.96
February 25, 2026CHF 21.00
February 24, 2026CHF 20.64
February 23, 2026CHF 20.98
February 20, 2026CHF 21.54
February 19, 2026CHF 21.44
February 18, 2026CHF 21.68
February 17, 2026CHF 21.06
February 16, 2026CHF 21.12
February 13, 2026CHF 21.38
February 12, 2026CHF 21.28
February 11, 2026CHF 22.22
February 10, 2026CHF 23.54
February 9, 2026CHF 23.04
February 6, 2026CHF 22.94
February 5, 2026CHF 23.02
February 4, 2026CHF 22.88
February 3, 2026CHF 21.70
February 2, 2026CHF 23.20
January 30, 2026CHF 22.62
January 29, 2026CHF 21.50
January 28, 2026CHF 21.80
January 27, 2026CHF 21.88
January 26, 2026CHF 22.32
January 23, 2026CHF 22.70
January 22, 2026CHF 23.26
January 21, 2026CHF 22.28
January 20, 2026CHF 22.06
January 19, 2026CHF 22.24
January 16, 2026CHF 22.86
January 15, 2026CHF 23.36
January 14, 2026CHF 23.16
January 13, 2026CHF 23.32
January 12, 2026CHF 23.36
January 9, 2026CHF 23.70
January 8, 2026CHF 23.24
January 7, 2026CHF 24.12
January 6, 2026CHF 23.78
January 5, 2026CHF 23.46
December 30, 2025CHF 23.12
December 29, 2025CHF 23.00
December 23, 2025CHF 22.42
December 22, 2025CHF 22.60
December 19, 2025CHF 22.44
December 18, 2025CHF 22.88
December 17, 2025CHF 22.40
December 16, 2025CHF 22.66
December 15, 2025CHF 22.28
December 12, 2025CHF 22.14
December 11, 2025CHF 21.50
December 10, 2025CHF 21.04
December 9, 2025CHF 21.58
December 8, 2025CHF 21.36
December 5, 2025CHF 21.96
December 4, 2025CHF 22.64
December 3, 2025CHF 22.20
December 2, 2025CHF 22.34
December 1, 2025CHF 22.50
November 28, 2025CHF 22.46
November 27, 2025CHF 22.08
November 26, 2025CHF 21.88
November 25, 2025CHF 24.70
November 24, 2025CHF 24.12
November 21, 2025CHF 24.30
November 20, 2025CHF 23.84
November 19, 2025CHF 24.28
November 18, 2025CHF 23.90
November 17, 2025CHF 24.60
November 14, 2025CHF 25.20
November 13, 2025CHF 25.78
November 12, 2025CHF 25.94
November 11, 2025CHF 25.42
November 10, 2025CHF 25.00
November 7, 2025CHF 24.20
November 6, 2025CHF 24.18
November 5, 2025CHF 22.74
November 4, 2025CHF 22.24
November 3, 2025CHF 22.22
October 31, 2025CHF 22.42
October 30, 2025CHF 22.00
October 29, 2025CHF 22.26
October 28, 2025CHF 22.40
October 27, 2025CHF 22.50
October 24, 2025CHF 22.66
October 23, 2025CHF 22.28
October 22, 2025CHF 22.20
October 21, 2025CHF 23.42
October 20, 2025CHF 23.16
October 17, 2025CHF 23.52
October 16, 2025CHF 24.00
October 15, 2025CHF 24.30
October 14, 2025CHF 23.96
October 13, 2025CHF 24.56
October 10, 2025CHF 24.36
October 9, 2025CHF 24.88
October 8, 2025CHF 23.80
October 7, 2025CHF 23.26
October 6, 2025CHF 23.44
October 3, 2025CHF 23.14
October 2, 2025CHF 22.94

At a glance

  • The company

    Adecco Group AG, together with its subsidiaries, provides human resource services to businesses and organizations in Europe, North America, the Asia Pacific, South America, and North Africa.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.61 (estimate €0.49)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on April 20, 2026

Where the price stands

52-wk lowCHF 14.54
52-wk highCHF 26.22

−9.23% from the high

Performance

StockSMI
1 month+1.02%−4.89%
Year to date+2.94%+2.97%
1 year+3.75%+9.93%

Analysts · 17 analysts

Average targetCHF 24.75+3.99% vs. price

Buy 7 · Hold 6 · Sell 4 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 4.13B
P/E
14.5
EPS
CHF 1.64
Volume
597.11K
Dividend yield
4.16%

Stocks to explore

Other companies in the Industrials sector