GPS Participacoes e Empreendimentos

GGPS3 · B3 · BRL

R$12.79+1.19%+R$0.15

Close · October 2, 2026

Price history

−25.81% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$12.79
October 1, 2026R$12.64
September 30, 2026R$12.55
September 29, 2026R$12.16
September 28, 2026R$12.13
September 25, 2026R$12.43
September 24, 2026R$12.63
September 23, 2026R$12.61
September 22, 2026R$12.76
September 21, 2026R$13.25
September 18, 2026R$12.92
September 17, 2026R$12.85
September 16, 2026R$13.04
September 15, 2026R$12.83
September 14, 2026R$12.80
September 11, 2026R$13.05
September 10, 2026R$13.18
September 9, 2026R$12.96
September 8, 2026R$13.06
September 4, 2026R$13.09
September 3, 2026R$12.90
September 2, 2026R$13.15
September 1, 2026R$12.62
August 31, 2026R$12.42
August 28, 2026R$12.58
August 27, 2026R$12.42
August 26, 2026R$12.50
August 25, 2026R$12.54
August 24, 2026R$12.20
August 21, 2026R$12.10
August 20, 2026R$11.40
August 19, 2026R$11.45
August 18, 2026R$11.35
August 17, 2026R$11.50
August 14, 2026R$11.22
August 13, 2026R$11.16
August 12, 2026R$11.26
August 11, 2026R$11.00
August 10, 2026R$11.15
August 7, 2026R$11.63
August 6, 2026R$11.60
August 5, 2026R$11.68
August 4, 2026R$11.66
August 3, 2026R$11.66
July 31, 2026R$11.72
July 30, 2026R$11.76
July 29, 2026R$11.51
July 28, 2026R$11.80
July 27, 2026R$11.64
July 24, 2026R$11.48
July 23, 2026R$11.72
July 22, 2026R$11.99
July 21, 2026R$11.80
July 20, 2026R$12.10
July 17, 2026R$12.54
July 16, 2026R$12.36
July 15, 2026R$12.81
July 14, 2026R$12.96
July 13, 2026R$12.93
July 10, 2026R$12.82
July 9, 2026R$12.38
July 8, 2026R$12.10
July 7, 2026R$12.37
July 6, 2026R$12.67
July 3, 2026R$12.39
July 2, 2026R$12.46
July 1, 2026R$11.66
June 30, 2026R$11.59
June 29, 2026R$11.69
June 26, 2026R$11.84
June 25, 2026R$11.76
June 24, 2026R$11.68
June 23, 2026R$11.58
June 22, 2026R$11.50
June 19, 2026R$11.25
June 18, 2026R$11.30
June 17, 2026R$11.27
June 16, 2026R$11.34
June 15, 2026R$11.38
June 12, 2026R$11.65
June 11, 2026R$11.90
June 10, 2026R$11.81
June 9, 2026R$12.10
June 8, 2026R$11.75
June 5, 2026R$11.89
June 3, 2026R$11.84
June 2, 2026R$11.87
June 1, 2026R$12.25
May 29, 2026R$12.21
May 28, 2026R$12.40
May 27, 2026R$12.57
May 26, 2026R$12.63
May 25, 2026R$13.04
May 22, 2026R$13.11
May 21, 2026R$13.30
May 20, 2026R$13.45
May 19, 2026R$13.02
May 18, 2026R$13.19
May 15, 2026R$13.35
May 14, 2026R$13.66
May 13, 2026R$13.64
May 12, 2026R$14.05
May 11, 2026R$14.39
May 8, 2026R$14.81
May 7, 2026R$15.23
May 6, 2026R$14.86
May 5, 2026R$14.68
May 4, 2026R$14.72
April 30, 2026R$15.08
April 29, 2026R$14.83
April 28, 2026R$15.12
April 27, 2026R$15.36
April 24, 2026R$15.56
April 23, 2026R$15.70
April 22, 2026R$15.85
April 20, 2026R$16.51
April 17, 2026R$16.81
April 16, 2026R$16.25
April 15, 2026R$16.53
April 14, 2026R$16.77
April 13, 2026R$16.27
April 10, 2026R$16.17
April 9, 2026R$16.61
April 8, 2026R$16.46
April 7, 2026R$16.06
April 6, 2026R$16.14
April 2, 2026R$16.28
April 1, 2026R$16.51
March 31, 2026R$16.70
March 30, 2026R$15.92
March 27, 2026R$16.11
March 26, 2026R$16.46
March 25, 2026R$16.90
March 24, 2026R$16.62
March 23, 2026R$16.78
March 20, 2026R$15.91
March 19, 2026R$16.48
March 18, 2026R$16.45
March 17, 2026R$16.46
March 16, 2026R$17.05
March 13, 2026R$16.85
March 12, 2026R$17.36
March 11, 2026R$17.83
March 10, 2026R$17.86
March 9, 2026R$17.61
March 6, 2026R$17.81
March 5, 2026R$17.81
March 4, 2026R$18.30
March 3, 2026R$18.02
March 2, 2026R$18.31
February 27, 2026R$18.41
February 26, 2026R$18.96
February 25, 2026R$19.15
February 24, 2026R$19.50
February 23, 2026R$19.24
February 20, 2026R$19.55
February 19, 2026R$19.45
February 18, 2026R$19.13
February 13, 2026R$18.70
February 12, 2026R$18.71
February 11, 2026R$19.05
February 10, 2026R$18.83
February 9, 2026R$18.66
February 6, 2026R$18.64
February 5, 2026R$18.39
February 4, 2026R$18.58
February 3, 2026R$18.90
February 2, 2026R$18.95
January 30, 2026R$18.74
January 29, 2026R$18.82
January 28, 2026R$19.05
January 27, 2026R$18.71
January 26, 2026R$18.39
January 23, 2026R$18.17
January 22, 2026R$17.97
January 21, 2026R$17.19
January 20, 2026R$16.71
January 19, 2026R$16.41
January 16, 2026R$16.30
January 15, 2026R$16.65
January 14, 2026R$16.83
January 13, 2026R$16.54
January 12, 2026R$16.91
January 9, 2026R$17.50
January 8, 2026R$17.17
January 7, 2026R$16.53
January 6, 2026R$16.72
January 5, 2026R$16.53
January 2, 2026R$16.06
December 30, 2025R$16.16
December 29, 2025R$16.05
December 26, 2025R$15.91
December 23, 2025R$15.96
December 22, 2025R$15.59
December 19, 2025R$15.81
December 18, 2025R$15.95
December 17, 2025R$16.05
December 16, 2025R$17.03
December 15, 2025R$17.27
December 12, 2025R$17.24
December 11, 2025R$17.18
December 10, 2025R$17.03
December 9, 2025R$16.99
December 8, 2025R$16.95
December 5, 2025R$16.62
December 4, 2025R$17.91
December 3, 2025R$17.44
December 2, 2025R$17.29
December 1, 2025R$17.72
November 28, 2025R$17.97
November 27, 2025R$17.46
November 26, 2025R$17.54
November 25, 2025R$17.08
November 24, 2025R$16.98
November 21, 2025R$17.01
November 19, 2025R$17.14
November 18, 2025R$17.41
November 17, 2025R$17.40
November 14, 2025R$17.51
November 13, 2025R$17.39
November 12, 2025R$17.53
November 11, 2025R$17.83
November 10, 2025R$17.42
November 7, 2025R$17.24
November 6, 2025R$17.27
November 5, 2025R$17.63
November 4, 2025R$17.16
November 3, 2025R$17.03
October 31, 2025R$17.18
October 30, 2025R$16.86
October 29, 2025R$16.89
October 28, 2025R$16.85
October 27, 2025R$17.05
October 24, 2025R$17.00
October 23, 2025R$16.92
October 22, 2025R$16.80
October 21, 2025R$16.88
October 20, 2025R$16.92
October 17, 2025R$16.89
October 16, 2025R$16.53
October 15, 2025R$16.79
October 14, 2025R$16.57
October 13, 2025R$16.71
October 10, 2025R$16.52
October 9, 2025R$16.57
October 8, 2025R$16.97
October 7, 2025R$16.68
October 6, 2025R$17.35
October 3, 2025R$17.46
October 2, 2025R$17.24

At a glance

  • The company

    GPS Participações e Empreendimentos S.A., together its subsidiaries, provides facilities, security, indoor logistics, utilities engineering, industrial services, food, temporary labor, field marketing

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.24 (estimate R$0.23)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on December 17, 2025

Where the price stands

52-wk lowR$10.86
52-wk highR$19.65

−34.91% from the high

Performance

StockIbovespa
1 month−2.74%+3.73%
Year to date−20.85%+19.23%
1 year−25.81%+33.46%

Analysts · 11 analysts

Average targetR$18.57+45.19% vs. price

Latest news

All news

The business in numbers

Revenue

R$4.6B

Latest quarter · Q2 2026

Net income

R$376.71M

Latest quarter · Q2 2026

Net margin

8.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$9.62B
P/E
9.5
EPS
R$1.34
Volume
4.95M
Dividend yield
2.54%

Stocks to explore

Other companies in the Industrials sector