Gildan Activewear
$59.58Change from previous close: −1.73%Absolute change: −$1.05
Price history
−27.96% over the period1 year: from $82.70 (October 1, 2025) to $59.58 (October 1, 2026), −27.96%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $59.58 |
| September 30, 2026 | $60.63 |
| September 29, 2026 | $60.69 |
| September 28, 2026 | $60.42 |
| September 25, 2026 | $57.99 |
| September 24, 2026 | $57.41 |
| September 23, 2026 | $65.05 |
| September 22, 2026 | $66.07 |
| September 21, 2026 | $64.80 |
| September 18, 2026 | $65.77 |
| September 17, 2026 | $64.72 |
| September 16, 2026 | $64.93 |
| September 15, 2026 | $63.86 |
| September 14, 2026 | $65.98 |
| September 11, 2026 | $67.15 |
| September 10, 2026 | $67.72 |
| September 9, 2026 | $69.75 |
| September 8, 2026 | $71.10 |
| September 4, 2026 | $73.89 |
| September 3, 2026 | $74.05 |
| September 2, 2026 | $71.28 |
| September 1, 2026 | $69.77 |
| August 31, 2026 | $72.29 |
| August 28, 2026 | $73.81 |
| August 27, 2026 | $73.83 |
| August 26, 2026 | $74.35 |
| August 25, 2026 | $75.50 |
| August 24, 2026 | $76.00 |
| August 21, 2026 | $77.46 |
| August 20, 2026 | $76.55 |
| August 19, 2026 | $78.77 |
| August 18, 2026 | $77.50 |
| August 17, 2026 | $77.53 |
| August 14, 2026 | $78.75 |
| August 13, 2026 | $79.44 |
| August 12, 2026 | $79.90 |
| August 11, 2026 | $81.50 |
| August 10, 2026 | $80.15 |
| August 7, 2026 | $80.16 |
| August 6, 2026 | $81.60 |
| August 5, 2026 | $81.44 |
| August 4, 2026 | $79.79 |
| July 31, 2026 | $77.60 |
| July 30, 2026 | $73.37 |
| July 29, 2026 | $71.83 |
| July 28, 2026 | $73.00 |
| July 27, 2026 | $71.61 |
| July 24, 2026 | $70.48 |
| July 23, 2026 | $69.91 |
| July 22, 2026 | $75.04 |
| July 21, 2026 | $75.86 |
| July 20, 2026 | $76.73 |
| July 17, 2026 | $75.74 |
| July 16, 2026 | $75.25 |
| July 15, 2026 | $73.61 |
| July 14, 2026 | $72.47 |
| July 13, 2026 | $73.17 |
| July 10, 2026 | $74.33 |
| July 9, 2026 | $72.20 |
| July 8, 2026 | $72.06 |
| July 7, 2026 | $73.88 |
| July 6, 2026 | $73.60 |
| July 3, 2026 | $72.70 |
| July 2, 2026 | $72.96 |
| June 30, 2026 | $73.12 |
| June 29, 2026 | $73.30 |
| June 26, 2026 | $74.89 |
| June 25, 2026 | $75.89 |
| June 24, 2026 | $77.02 |
| June 23, 2026 | $74.90 |
| June 22, 2026 | $73.73 |
| June 19, 2026 | $72.85 |
| June 18, 2026 | $73.23 |
| June 17, 2026 | $74.98 |
| June 16, 2026 | $70.39 |
| June 15, 2026 | $86.63 |
| June 12, 2026 | $85.13 |
| June 11, 2026 | $83.31 |
| June 10, 2026 | $79.63 |
| June 9, 2026 | $82.54 |
| June 8, 2026 | $79.47 |
| June 5, 2026 | $80.34 |
| June 4, 2026 | $80.37 |
| June 3, 2026 | $80.93 |
| June 2, 2026 | $80.87 |
| June 1, 2026 | $81.83 |
| May 29, 2026 | $84.11 |
| May 28, 2026 | $84.35 |
| May 27, 2026 | $83.97 |
| May 26, 2026 | $82.65 |
| May 25, 2026 | $82.41 |
| May 22, 2026 | $80.33 |
| May 21, 2026 | $80.05 |
| May 20, 2026 | $78.45 |
| May 19, 2026 | $75.17 |
| May 15, 2026 | $77.71 |
| May 14, 2026 | $78.40 |
| May 13, 2026 | $77.74 |
| May 12, 2026 | $78.28 |
| May 11, 2026 | $78.87 |
| May 8, 2026 | $81.10 |
| May 7, 2026 | $81.04 |
| May 6, 2026 | $83.62 |
| May 5, 2026 | $81.36 |
| May 4, 2026 | $79.00 |
| May 1, 2026 | $83.61 |
| April 30, 2026 | $84.30 |
| April 29, 2026 | $76.97 |
| April 28, 2026 | $79.21 |
| April 27, 2026 | $78.91 |
| April 24, 2026 | $80.05 |
| April 23, 2026 | $81.93 |
| April 22, 2026 | $83.09 |
| April 21, 2026 | $82.75 |
| April 20, 2026 | $81.44 |
| April 17, 2026 | $82.04 |
| April 16, 2026 | $78.10 |
| April 15, 2026 | $78.64 |
| April 14, 2026 | $80.37 |
| April 13, 2026 | $81.44 |
| April 10, 2026 | $80.04 |
| April 9, 2026 | $79.26 |
| April 8, 2026 | $79.66 |
| April 7, 2026 | $75.12 |
| April 6, 2026 | $76.52 |
| April 2, 2026 | $75.75 |
| April 1, 2026 | $77.78 |
| March 31, 2026 | $77.47 |
| March 30, 2026 | $74.77 |
| March 27, 2026 | $75.57 |
| March 26, 2026 | $76.96 |
| March 25, 2026 | $80.00 |
| March 24, 2026 | $78.82 |
| March 23, 2026 | $78.40 |
| March 20, 2026 | $76.90 |
| March 19, 2026 | $77.59 |
| March 18, 2026 | $80.20 |
| March 17, 2026 | $80.47 |
| March 16, 2026 | $80.19 |
| March 13, 2026 | $80.58 |
| March 12, 2026 | $80.89 |
| March 11, 2026 | $83.83 |
| March 10, 2026 | $84.41 |
| March 9, 2026 | $83.65 |
| March 6, 2026 | $84.87 |
| March 5, 2026 | $89.94 |
| March 4, 2026 | $91.57 |
| March 3, 2026 | $91.38 |
| March 2, 2026 | $91.92 |
| February 27, 2026 | $92.97 |
| February 26, 2026 | $94.55 |
| February 25, 2026 | $97.53 |
| February 24, 2026 | $98.62 |
| February 23, 2026 | $96.90 |
| February 20, 2026 | $97.83 |
| February 19, 2026 | $97.33 |
| February 18, 2026 | $99.00 |
| February 17, 2026 | $98.81 |
| February 13, 2026 | $98.83 |
| February 12, 2026 | $98.35 |
| February 11, 2026 | $98.28 |
| February 10, 2026 | $97.62 |
| February 9, 2026 | $98.33 |
| February 6, 2026 | $97.30 |
| February 5, 2026 | $92.59 |
| February 4, 2026 | $94.30 |
| February 3, 2026 | $91.51 |
| February 2, 2026 | $91.07 |
| January 30, 2026 | $88.47 |
| January 29, 2026 | $88.91 |
| January 28, 2026 | $89.12 |
| January 27, 2026 | $91.26 |
| January 26, 2026 | $90.68 |
| January 23, 2026 | $91.69 |
| January 22, 2026 | $92.48 |
| January 21, 2026 | $91.68 |
| January 20, 2026 | $87.62 |
| January 19, 2026 | $88.77 |
| January 16, 2026 | $87.97 |
| January 15, 2026 | $88.68 |
| January 14, 2026 | $86.78 |
| January 13, 2026 | $87.55 |
| January 12, 2026 | $86.45 |
| January 9, 2026 | $88.34 |
| January 8, 2026 | $88.07 |
| January 7, 2026 | $86.39 |
| January 6, 2026 | $88.70 |
| January 5, 2026 | $88.42 |
| January 2, 2026 | $86.40 |
| December 31, 2025 | $85.79 |
| December 30, 2025 | $85.90 |
| December 29, 2025 | $85.83 |
| December 24, 2025 | $86.38 |
| December 23, 2025 | $86.46 |
| December 22, 2025 | $87.02 |
| December 19, 2025 | $87.48 |
| December 18, 2025 | $89.08 |
| December 17, 2025 | $86.99 |
| December 16, 2025 | $87.15 |
| December 15, 2025 | $82.61 |
| December 12, 2025 | $83.34 |
| December 11, 2025 | $84.02 |
| December 10, 2025 | $79.69 |
| December 9, 2025 | $79.04 |
| December 8, 2025 | $80.10 |
| December 5, 2025 | $81.35 |
| December 4, 2025 | $81.47 |
| December 3, 2025 | $80.10 |
| December 2, 2025 | $80.00 |
| December 1, 2025 | $80.70 |
| November 28, 2025 | $80.19 |
| November 27, 2025 | $80.82 |
| November 26, 2025 | $80.54 |
| November 25, 2025 | $80.63 |
| November 24, 2025 | $80.34 |
| November 21, 2025 | $79.79 |
| November 20, 2025 | $78.71 |
| November 19, 2025 | $78.53 |
| November 18, 2025 | $79.39 |
| November 17, 2025 | $79.80 |
| November 14, 2025 | $82.25 |
| November 13, 2025 | $80.76 |
| November 12, 2025 | $81.97 |
| November 11, 2025 | $79.07 |
| November 10, 2025 | $78.06 |
| November 7, 2025 | $77.72 |
| November 6, 2025 | $78.68 |
| November 5, 2025 | $82.00 |
| November 4, 2025 | $80.00 |
| November 3, 2025 | $81.50 |
| October 31, 2025 | $81.79 |
| October 30, 2025 | $82.24 |
| October 29, 2025 | $84.06 |
| October 28, 2025 | $85.37 |
| October 27, 2025 | $85.38 |
| October 24, 2025 | $84.60 |
| October 23, 2025 | $84.96 |
| October 22, 2025 | $83.01 |
| October 21, 2025 | $83.19 |
| October 20, 2025 | $84.03 |
| October 17, 2025 | $85.07 |
| October 16, 2025 | $85.05 |
| October 15, 2025 | $84.82 |
| October 14, 2025 | $85.21 |
| October 10, 2025 | $83.19 |
| October 9, 2025 | $85.16 |
| October 8, 2025 | $85.86 |
| October 7, 2025 | $85.14 |
| October 6, 2025 | $85.21 |
| October 3, 2025 | $85.08 |
| October 2, 2025 | $83.51 |
| October 1, 2025 | $82.70 |
At a glance
The company
Gildan Activewear Inc. manufactures and sells various apparel products.
Latest results
Quarter to June 30, 2026 · EPS $1.28 (estimate $1.12)
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on August 20, 2026
Where the price stands
52-wk low$56.53
$59.58
52-wk high$100.44
−40.68% from the high
Performance
- 1 month
- −14.61%
- Year to date
- −30.55%
- 1 year
- −27.96%
Analysts · 13 analysts
Average target$105.94+77.81% vs. price
Buy 11 · Hold 2 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $11.03B
- P/E
- 32.6
- EPS
- $1.83
- Volume
- 463.16K
- Dividend yield
- 2.32%
Stocks to explore
Other companies in the Consumer sector
