LPP

LPP · GPW · PLN

zł 24,840.00−0.72%−zł 180.00

Close · September 30, 2026

Price history

+40.50% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026zł 24,840.00
September 29, 2026zł 25,020.00
September 28, 2026zł 24,820.00
September 25, 2026zł 24,900.00
September 24, 2026zł 24,640.00
September 23, 2026zł 24,520.00
September 22, 2026zł 24,600.00
September 21, 2026zł 24,180.00
September 18, 2026zł 24,160.00
September 17, 2026zł 22,380.00
September 16, 2026zł 21,680.00
September 15, 2026zł 21,960.00
September 14, 2026zł 21,800.00
September 11, 2026zł 21,560.00
September 10, 2026zł 21,440.00
September 9, 2026zł 21,480.00
September 8, 2026zł 22,080.00
September 7, 2026zł 21,280.00
September 4, 2026zł 21,340.00
September 3, 2026zł 20,820.00
September 2, 2026zł 20,900.00
September 1, 2026zł 20,880.00
August 31, 2026zł 20,840.00
August 28, 2026zł 21,000.00
August 27, 2026zł 20,720.00
August 26, 2026zł 21,200.00
August 25, 2026zł 20,700.00
August 24, 2026zł 20,560.00
August 21, 2026zł 20,800.00
August 20, 2026zł 20,700.00
August 19, 2026zł 21,420.00
August 18, 2026zł 21,020.00
August 17, 2026zł 21,320.00
August 14, 2026zł 21,820.00
August 13, 2026zł 21,620.00
August 12, 2026zł 22,220.00
August 11, 2026zł 22,440.00
August 10, 2026zł 22,200.00
August 7, 2026zł 22,220.00
August 6, 2026zł 21,960.00
August 5, 2026zł 22,000.00
August 4, 2026zł 21,840.00
August 3, 2026zł 21,900.00
July 31, 2026zł 21,720.00
July 30, 2026zł 21,420.00
July 29, 2026zł 21,360.00
July 28, 2026zł 20,960.00
July 27, 2026zł 20,600.00
July 24, 2026zł 20,140.00
July 23, 2026zł 20,300.00
July 22, 2026zł 20,280.00
July 21, 2026zł 19,950.00
July 20, 2026zł 19,910.00
July 17, 2026zł 19,960.00
July 16, 2026zł 20,040.00
July 15, 2026zł 19,850.00
July 14, 2026zł 19,650.00
July 13, 2026zł 19,260.00
July 10, 2026zł 19,380.00
July 9, 2026zł 18,800.00
July 8, 2026zł 18,670.00
July 7, 2026zł 18,800.00
July 6, 2026zł 18,920.00
July 3, 2026zł 18,550.00
July 2, 2026zł 18,540.00
July 1, 2026zł 18,500.00
June 30, 2026zł 18,280.00
June 29, 2026zł 18,500.00
June 26, 2026zł 18,310.00
June 25, 2026zł 18,450.00
June 24, 2026zł 18,100.00
June 23, 2026zł 18,480.00
June 22, 2026zł 18,350.00
June 19, 2026zł 18,570.00
June 18, 2026zł 18,750.00
June 17, 2026zł 19,020.00
June 16, 2026zł 18,930.00
June 15, 2026zł 19,760.00
June 12, 2026zł 20,600.00
June 11, 2026zł 21,920.00
June 10, 2026zł 21,880.00
June 9, 2026zł 22,020.00
June 8, 2026zł 21,720.00
June 5, 2026zł 21,600.00
June 3, 2026zł 21,720.00
June 2, 2026zł 21,560.00
June 1, 2026zł 21,520.00
May 29, 2026zł 22,580.00
May 28, 2026zł 21,900.00
May 27, 2026zł 21,840.00
May 26, 2026zł 22,020.00
May 25, 2026zł 22,480.00
May 22, 2026zł 21,380.00
May 21, 2026zł 20,820.00
May 20, 2026zł 21,160.00
May 19, 2026zł 21,060.00
May 18, 2026zł 21,300.00
May 15, 2026zł 20,460.00
May 14, 2026zł 20,680.00
May 13, 2026zł 20,240.00
May 12, 2026zł 20,180.00
May 11, 2026zł 20,600.00
May 8, 2026zł 20,820.00
May 7, 2026zł 22,300.00
May 6, 2026zł 22,540.00
May 5, 2026zł 21,420.00
May 4, 2026zł 21,320.00
April 30, 2026zł 21,880.00
April 29, 2026zł 22,200.00
April 28, 2026zł 22,300.00
April 27, 2026zł 22,660.00
April 24, 2026zł 22,620.00
April 23, 2026zł 23,280.00
April 22, 2026zł 23,620.00
April 21, 2026zł 24,280.00
April 20, 2026zł 23,900.00
April 17, 2026zł 24,200.00
April 16, 2026zł 23,880.00
April 15, 2026zł 23,760.00
April 14, 2026zł 23,740.00
April 13, 2026zł 23,420.00
April 10, 2026zł 23,440.00
April 9, 2026zł 22,640.00
April 8, 2026zł 22,420.00
April 7, 2026zł 22,160.00
April 2, 2026zł 22,790.00
April 1, 2026zł 22,800.00
March 31, 2026zł 22,300.00
March 30, 2026zł 21,630.00
March 27, 2026zł 21,820.00
March 26, 2026zł 22,430.00
March 25, 2026zł 19,905.00
March 24, 2026zł 19,355.00
March 23, 2026zł 19,500.00
March 20, 2026zł 18,850.00
March 19, 2026zł 18,830.00
March 18, 2026zł 19,435.00
March 17, 2026zł 19,380.00
March 16, 2026zł 19,300.00
March 13, 2026zł 19,090.00
March 12, 2026zł 19,360.00
March 11, 2026zł 19,445.00
March 10, 2026zł 19,920.00
March 9, 2026zł 19,390.00
March 6, 2026zł 19,550.00
March 5, 2026zł 19,780.00
March 4, 2026zł 20,080.00
March 3, 2026zł 19,565.00
March 2, 2026zł 20,600.00
February 27, 2026zł 20,670.00
February 26, 2026zł 20,660.00
February 25, 2026zł 20,600.00
February 24, 2026zł 20,500.00
February 23, 2026zł 20,310.00
February 20, 2026zł 19,965.00
February 19, 2026zł 20,110.00
February 18, 2026zł 20,660.00
February 17, 2026zł 20,470.00
February 16, 2026zł 20,890.00
February 13, 2026zł 20,890.00
February 12, 2026zł 20,760.00
February 11, 2026zł 20,820.00
February 10, 2026zł 20,710.00
February 9, 2026zł 20,900.00
February 6, 2026zł 20,590.00
February 5, 2026zł 20,520.00
February 4, 2026zł 20,320.00
February 3, 2026zł 20,270.00
February 2, 2026zł 19,850.00
January 30, 2026zł 19,650.00
January 29, 2026zł 19,700.00
January 28, 2026zł 20,130.00
January 27, 2026zł 20,200.00
January 26, 2026zł 20,140.00
January 23, 2026zł 19,675.00
January 22, 2026zł 20,330.00
January 21, 2026zł 20,080.00
January 20, 2026zł 19,895.00
January 19, 2026zł 19,650.00
January 16, 2026zł 20,320.00
January 15, 2026zł 20,590.00
January 14, 2026zł 20,500.00
January 13, 2026zł 20,700.00
January 12, 2026zł 20,480.00
January 9, 2026zł 21,170.00
January 8, 2026zł 20,980.00
January 7, 2026zł 21,450.00
January 5, 2026zł 21,340.00
January 2, 2026zł 21,200.00
December 30, 2025zł 20,810.00
December 29, 2025zł 20,800.00
December 23, 2025zł 20,770.00
December 22, 2025zł 21,180.00
December 19, 2025zł 21,100.00
December 18, 2025zł 21,180.00
December 17, 2025zł 21,010.00
December 16, 2025zł 20,370.00
December 15, 2025zł 20,450.00
December 12, 2025zł 20,120.00
December 11, 2025zł 17,450.00
December 10, 2025zł 16,815.00
December 9, 2025zł 17,065.00
December 8, 2025zł 16,800.00
December 5, 2025zł 17,040.00
December 4, 2025zł 16,945.00
December 3, 2025zł 16,760.00
December 2, 2025zł 16,600.00
December 1, 2025zł 16,800.00
November 28, 2025zł 17,010.00
November 27, 2025zł 17,205.00
November 26, 2025zł 17,305.00
November 25, 2025zł 16,830.00
November 24, 2025zł 16,140.00
November 21, 2025zł 16,000.00
November 20, 2025zł 16,145.00
November 19, 2025zł 16,115.00
November 18, 2025zł 15,900.00
November 17, 2025zł 16,205.00
November 14, 2025zł 16,465.00
November 13, 2025zł 16,650.00
November 12, 2025zł 16,720.00
November 10, 2025zł 17,215.00
November 7, 2025zł 17,245.00
November 6, 2025zł 17,725.00
November 5, 2025zł 17,610.00
November 4, 2025zł 17,615.00
November 3, 2025zł 18,025.00
October 31, 2025zł 17,930.00
October 30, 2025zł 18,100.00
October 29, 2025zł 18,095.00
October 28, 2025zł 18,065.00
October 27, 2025zł 17,420.00
October 24, 2025zł 17,285.00
October 23, 2025zł 17,320.00
October 22, 2025zł 17,350.00
October 21, 2025zł 16,660.00
October 20, 2025zł 16,825.00
October 17, 2025zł 16,825.00
October 16, 2025zł 16,670.00
October 15, 2025zł 16,930.00
October 14, 2025zł 16,700.00
October 13, 2025zł 17,225.00
October 10, 2025zł 17,250.00
October 9, 2025zł 17,445.00
October 8, 2025zł 17,690.00
October 7, 2025zł 17,830.00
October 6, 2025zł 17,495.00
October 3, 2025zł 17,400.00
October 2, 2025zł 17,585.00
October 1, 2025zł 17,550.00
September 30, 2025zł 17,680.00

At a glance

  • The company

    LPP SA designs, manufactures, and distributes apparel for women, men, and children.

  • Next event

    Quarterly results · December 3, 2026

  • Dividend

    Ex-dividend on October 8, 2026

Where the price stands

52-wk lowzł 15,405.00
52-wk highzł 25,020.00

−0.72% from the high

Performance

1 month
+19.19%
Year to date
+19.37%
1 year
+40.50%

Analysts · 14 analysts

Average targetzł 25,705.50+3.48% vs. price

Buy 10 · Hold 2 · Sell 2 · Buy

The business in numbers

Revenue

zł 6.58B

Latest quarter · Q3 2026

Net income

zł 768M

Latest quarter · Q3 2026

Net margin

11.7%

Latest quarter · Q3 2026

Numbers and valuation

Full valuation
Market cap
zł 45.98B
P/E
23.7
EPS
zł 1,043.33
Volume
5.33K
Dividend yield
4.03%

Stocks to explore

Other companies in the Consumer sector