OVS

OVS · Borsa Italiana · EUR

€5.86−0.17%−€0.01

Close · October 2, 2026

Price history

+40.53% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€5.86
October 1, 2026€5.87
September 30, 2026€6.02
September 29, 2026€5.99
September 28, 2026€5.95
September 25, 2026€5.78
September 24, 2026€5.59
September 23, 2026€5.55
September 22, 2026€5.79
September 21, 2026€5.61
September 18, 2026€5.51
September 17, 2026€5.58
September 16, 2026€5.54
September 15, 2026€5.31
September 14, 2026€5.45
September 11, 2026€5.51
September 10, 2026€5.53
September 9, 2026€5.59
September 8, 2026€5.74
September 7, 2026€5.68
September 4, 2026€5.86
September 3, 2026€5.78
September 2, 2026€5.83
September 1, 2026€5.90
August 31, 2026€5.96
August 28, 2026€5.97
August 27, 2026€5.93
August 26, 2026€5.99
August 25, 2026€6.00
August 24, 2026€5.98
August 21, 2026€6.05
August 20, 2026€6.03
August 19, 2026€6.01
August 18, 2026€6.13
August 17, 2026€6.10
August 14, 2026€6.14
August 13, 2026€6.13
August 12, 2026€6.14
August 11, 2026€6.25
August 10, 2026€6.30
August 7, 2026€6.34
August 6, 2026€6.44
August 5, 2026€6.47
August 4, 2026€6.39
August 3, 2026€6.35
July 31, 2026€6.26
July 30, 2026€6.31
July 29, 2026€6.26
July 28, 2026€6.14
July 27, 2026€6.20
July 24, 2026€6.14
July 23, 2026€6.07
July 22, 2026€6.16
July 21, 2026€6.19
July 20, 2026€6.16
July 17, 2026€6.16
July 16, 2026€6.28
July 15, 2026€6.21
July 14, 2026€6.18
July 13, 2026€6.16
July 10, 2026€6.20
July 9, 2026€6.21
July 8, 2026€6.26
July 7, 2026€6.29
July 6, 2026€6.28
July 3, 2026€6.22
July 2, 2026€6.13
July 1, 2026€6.06
June 30, 2026€6.05
June 29, 2026€6.08
June 26, 2026€6.18
June 25, 2026€6.16
June 24, 2026€6.22
June 23, 2026€6.12
June 22, 2026€6.34
June 19, 2026€6.42
June 18, 2026€6.23
June 17, 2026€6.32
June 16, 2026€6.36
June 15, 2026€6.39
June 12, 2026€6.40
June 11, 2026€6.23
June 10, 2026€6.13
June 9, 2026€6.09
June 8, 2026€6.05
June 5, 2026€6.03
June 4, 2026€5.97
June 3, 2026€5.99
June 2, 2026€5.93
June 1, 2026€5.70
May 29, 2026€5.60
May 28, 2026€5.60
May 27, 2026€5.49
May 26, 2026€5.41
May 25, 2026€5.43
May 22, 2026€5.32
May 21, 2026€5.28
May 20, 2026€5.28
May 19, 2026€5.24
May 18, 2026€5.19
May 15, 2026€5.18
May 14, 2026€5.30
May 13, 2026€5.23
May 12, 2026€5.20
May 11, 2026€5.30
May 8, 2026€5.45
May 7, 2026€5.36
May 6, 2026€5.22
May 5, 2026€5.01
May 4, 2026€4.98
April 30, 2026€5.06
April 29, 2026€5.05
April 28, 2026€5.09
April 27, 2026€5.11
April 24, 2026€5.12
April 23, 2026€5.19
April 22, 2026€5.32
April 21, 2026€5.38
April 20, 2026€5.30
April 17, 2026€5.22
April 16, 2026€4.90
April 15, 2026€4.92
April 14, 2026€4.92
April 13, 2026€4.91
April 10, 2026€4.93
April 9, 2026€4.74
April 8, 2026€4.74
April 7, 2026€4.44
April 2, 2026€4.56
April 1, 2026€4.56
March 31, 2026€4.45
March 30, 2026€4.47
March 27, 2026€4.30
March 26, 2026€4.30
March 25, 2026€4.35
March 24, 2026€4.31
March 23, 2026€4.41
March 20, 2026€4.32
March 19, 2026€4.33
March 18, 2026€4.42
March 17, 2026€4.38
March 16, 2026€4.49
March 13, 2026€4.43
March 12, 2026€4.45
March 11, 2026€4.51
March 10, 2026€4.58
March 9, 2026€4.48
March 6, 2026€4.63
March 5, 2026€4.69
March 4, 2026€4.78
March 3, 2026€4.65
March 2, 2026€4.80
February 27, 2026€4.96
February 26, 2026€5.01
February 25, 2026€4.97
February 24, 2026€4.96
February 23, 2026€4.94
February 20, 2026€4.97
February 19, 2026€5.00
February 18, 2026€4.95
February 17, 2026€4.90
February 16, 2026€4.89
February 13, 2026€4.93
February 12, 2026€4.95
February 11, 2026€4.89
February 10, 2026€5.03
February 9, 2026€4.97
February 6, 2026€5.00
February 5, 2026€4.89
February 4, 2026€4.81
February 3, 2026€4.82
February 2, 2026€4.85
January 30, 2026€4.76
January 29, 2026€4.72
January 28, 2026€4.76
January 27, 2026€4.78
January 26, 2026€4.85
January 23, 2026€4.77
January 22, 2026€4.89
January 21, 2026€4.68
January 20, 2026€4.61
January 19, 2026€4.65
January 16, 2026€4.72
January 15, 2026€4.68
January 14, 2026€4.72
January 13, 2026€4.67
January 12, 2026€4.77
January 9, 2026€4.87
January 8, 2026€4.84
January 7, 2026€4.88
January 6, 2026€4.75
January 5, 2026€4.78
January 2, 2026€4.84
December 30, 2025€4.86
December 29, 2025€4.83
December 23, 2025€4.78
December 22, 2025€4.84
December 19, 2025€4.67
December 18, 2025€4.58
December 17, 2025€4.52
December 16, 2025€4.53
December 15, 2025€4.54
December 12, 2025€4.45
December 11, 2025€4.46
December 10, 2025€4.46
December 9, 2025€4.40
December 8, 2025€4.41
December 5, 2025€4.45
December 4, 2025€4.42
December 3, 2025€4.44
December 2, 2025€4.41
December 1, 2025€4.44
November 28, 2025€4.47
November 27, 2025€4.42
November 26, 2025€4.45
November 25, 2025€4.39
November 24, 2025€4.35
November 21, 2025€4.31
November 20, 2025€4.36
November 19, 2025€4.40
November 18, 2025€4.35
November 17, 2025€4.42
November 14, 2025€4.45
November 13, 2025€4.45
November 12, 2025€4.48
November 11, 2025€4.41
November 10, 2025€4.30
November 7, 2025€4.26
November 6, 2025€4.26
November 5, 2025€4.31
November 4, 2025€4.27
November 3, 2025€4.35
October 31, 2025€4.37
October 30, 2025€4.39
October 29, 2025€4.33
October 28, 2025€4.40
October 27, 2025€4.42
October 24, 2025€4.36
October 23, 2025€4.40
October 22, 2025€4.31
October 21, 2025€4.25
October 20, 2025€4.29
October 17, 2025€4.23
October 16, 2025€4.20
October 15, 2025€4.19
October 14, 2025€4.19
October 13, 2025€4.25
October 10, 2025€4.20
October 9, 2025€4.30
October 8, 2025€4.32
October 7, 2025€4.24
October 6, 2025€4.20
October 3, 2025€4.21
October 2, 2025€4.17

At a glance

  • The company

    OVS S.p.A. operates as a fashion retailer in Italy and internationally.

  • Next event

    Quarterly results · December 15, 2026

  • Dividend

    Last ex-dividend on June 22, 2026

Where the price stands

52-wk low€4.12
52-wk high€6.54

−10.33% from the high

Performance

StockFTSE MIB
1 month+0.51%−2.53%
Year to date+20.63%+12.32%
1 year+40.53%+17.19%

Analysts · 5 analysts

Average target€6.84+16.72% vs. price

Buy 4 · Hold 1 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.42B
P/E
17.2
EPS
€0.34
Volume
176.83K
Dividend yield
2.39%

Stocks to explore

Other companies in the Consumer sector