Nueva Expresión Textil

NXT · BME · EUR

€1.01−0.40%−€0.00

Close · October 2, 2026

Price history

+32.02% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€1.01
October 1, 2026€1.01
September 30, 2026€1.05
September 29, 2026€1.06
September 28, 2026€1.07
September 25, 2026€1.08
September 24, 2026€1.07
September 23, 2026€1.06
September 22, 2026€1.06
September 21, 2026€1.05
September 18, 2026€1.04
September 17, 2026€1.04
September 16, 2026€1.03
September 15, 2026€1.03
September 14, 2026€1.03
September 11, 2026€1.05
September 10, 2026€1.06
September 9, 2026€1.07
September 8, 2026€1.10
September 7, 2026€1.09
September 4, 2026€1.10
September 3, 2026€1.10
September 2, 2026€1.10
September 1, 2026€1.11
August 31, 2026€1.12
August 28, 2026€1.11
August 27, 2026€1.11
August 26, 2026€1.10
August 25, 2026€1.11
August 24, 2026€1.10
August 21, 2026€1.12
August 20, 2026€1.11
August 19, 2026€1.09
August 18, 2026€1.12
August 17, 2026€1.15
August 14, 2026€1.16
August 13, 2026€1.18
August 12, 2026€1.19
August 11, 2026€1.16
August 10, 2026€1.12
August 7, 2026€1.11
August 6, 2026€1.09
August 5, 2026€1.05
August 4, 2026€1.05
August 3, 2026€1.05
July 31, 2026€1.06
July 30, 2026€1.08
July 29, 2026€1.05
July 28, 2026€1.02
July 27, 2026€1.02
July 24, 2026€1.02
July 23, 2026€1.02
July 22, 2026€1.04
July 21, 2026€1.05
July 20, 2026€1.04
July 17, 2026€1.06
July 16, 2026€1.06
July 15, 2026€1.07
July 14, 2026€1.06
July 13, 2026€1.04
July 10, 2026€1.06
July 9, 2026€1.07
July 8, 2026€1.06
July 7, 2026€1.07
July 6, 2026€1.07
July 3, 2026€1.03
July 2, 2026€0.98
July 1, 2026€0.98
June 30, 2026€0.98
June 29, 2026€0.98
June 26, 2026€0.99
June 25, 2026€0.99
June 24, 2026€0.99
June 23, 2026€1.00
June 22, 2026€1.00
June 19, 2026€1.01
June 18, 2026€1.00
June 17, 2026€1.01
June 16, 2026€1.02
June 15, 2026€1.03
June 12, 2026€1.00
June 11, 2026€0.98
June 10, 2026€0.97
June 9, 2026€0.97
June 8, 2026€0.96
June 5, 2026€0.96
June 4, 2026€0.99
June 3, 2026€1.00
June 2, 2026€0.95
June 1, 2026€0.95
May 29, 2026€0.95
May 28, 2026€0.94
May 27, 2026€0.93
May 26, 2026€0.93
May 25, 2026€0.95
May 22, 2026€0.94
May 21, 2026€0.92
May 20, 2026€0.93
May 19, 2026€0.91
May 18, 2026€0.92
May 15, 2026€0.93
May 14, 2026€0.94
May 13, 2026€0.90
May 12, 2026€0.88
May 11, 2026€0.89
May 8, 2026€0.89
May 7, 2026€0.88
May 6, 2026€0.88
May 5, 2026€0.86
May 4, 2026€0.85
April 30, 2026€0.84
April 29, 2026€0.84
April 28, 2026€0.86
April 27, 2026€0.86
April 24, 2026€0.87
April 23, 2026€0.88
April 22, 2026€0.88
April 21, 2026€0.88
April 20, 2026€0.89
April 17, 2026€0.87
April 16, 2026€0.84
April 15, 2026€0.83
April 14, 2026€0.83
April 13, 2026€0.85
April 10, 2026€0.85
April 9, 2026€0.82
April 8, 2026€0.83
April 7, 2026€0.80
April 2, 2026€0.81
April 1, 2026€0.83
March 31, 2026€0.82
March 30, 2026€0.80
March 27, 2026€0.77
March 26, 2026€0.81
March 25, 2026€0.84
March 24, 2026€0.84
March 23, 2026€0.83
March 20, 2026€0.81
March 19, 2026€0.81
March 18, 2026€0.83
March 17, 2026€0.81
March 16, 2026€0.80
March 13, 2026€0.80
March 12, 2026€0.80
March 11, 2026€0.82
March 10, 2026€0.84
March 9, 2026€0.79
March 6, 2026€0.80
March 5, 2026€0.81
March 4, 2026€0.82
March 3, 2026€0.81
March 2, 2026€0.86
February 27, 2026€0.88
February 26, 2026€0.88
February 25, 2026€0.89
February 24, 2026€0.91
February 23, 2026€0.88
February 20, 2026€0.90
February 19, 2026€0.90
February 18, 2026€0.91
February 17, 2026€0.91
February 16, 2026€0.89
February 13, 2026€0.90
February 12, 2026€0.89
February 11, 2026€0.92
February 10, 2026€0.94
February 9, 2026€0.94
February 6, 2026€0.93
February 5, 2026€0.90
February 4, 2026€0.94
February 3, 2026€0.96
February 2, 2026€0.97
January 30, 2026€0.98
January 29, 2026€0.98
January 28, 2026€1.00
January 27, 2026€1.00
January 26, 2026€0.96
January 23, 2026€0.94
January 22, 2026€0.89
January 21, 2026€0.87
January 20, 2026€0.87
January 19, 2026€0.86
January 16, 2026€0.87
January 15, 2026€0.88
January 14, 2026€0.90
January 13, 2026€0.90
January 12, 2026€0.90
January 9, 2026€0.93
January 8, 2026€0.91
January 7, 2026€0.95
January 6, 2026€0.95
January 5, 2026€0.95
January 2, 2026€0.94
December 31, 2025€0.92
December 30, 2025€0.89
December 29, 2025€0.86
December 24, 2025€0.83
December 23, 2025€0.85
December 22, 2025€0.82
December 19, 2025€0.80
December 18, 2025€0.77
December 17, 2025€0.76
December 16, 2025€0.76
December 15, 2025€0.77
December 12, 2025€0.77
December 11, 2025€0.75
December 10, 2025€0.76
December 9, 2025€0.79
December 8, 2025€0.80
December 5, 2025€0.81
December 4, 2025€0.83
December 3, 2025€0.83
December 2, 2025€0.81
December 1, 2025€0.81
November 28, 2025€0.88
November 27, 2025€0.84
November 26, 2025€0.81
November 25, 2025€0.81
November 24, 2025€0.84
November 21, 2025€0.77
November 20, 2025€0.79
November 19, 2025€0.77
November 18, 2025€0.77
November 17, 2025€0.81
November 14, 2025€0.75
November 13, 2025€0.75
November 12, 2025€0.75
November 11, 2025€0.74
November 10, 2025€0.74
November 7, 2025€0.73
November 6, 2025€0.74
November 5, 2025€0.74
November 4, 2025€0.75
November 3, 2025€0.76
October 31, 2025€0.75
October 30, 2025€0.75
October 29, 2025€0.74
October 28, 2025€0.75
October 27, 2025€0.74
October 24, 2025€0.74
October 23, 2025€0.73
October 22, 2025€0.73
October 21, 2025€0.73
October 20, 2025€0.73
October 17, 2025€0.73
October 16, 2025€0.74
October 15, 2025€0.74
October 14, 2025€0.74
October 13, 2025€0.76
October 10, 2025€0.77
October 9, 2025€0.78
October 8, 2025€0.78
October 7, 2025€0.78
October 6, 2025€0.77
October 3, 2025€0.76
October 2, 2025€0.76

At a glance

  • The company

    Nueva Expresión Textil, S.A. manufactures and sells fabrics and garments.

Where the price stands

52-wk low€0.71
52-wk high€1.21

−16.86% from the high

Performance

StockIBEX 35
1 month−8.55%−3.51%
Year to date+9.35%+10.27%
1 year+32.02%+23.16%

Analysts · 1 analyst

Average target€1.45+44.14% vs. price

Buy 1 · Hold 0 · Sell 0

Numbers and valuation

Full valuation
Market cap
€464.95M
P/E
100.6
EPS
€0.01
Volume
1.25M
Dividend yield

Stocks to explore

Other companies in the Consumer sector