Ralph Lauren
$363.37Change from previous close: +0.20%Absolute change: +$0.71
Price history
+12.71% over the period1 year: from $322.38 (October 2, 2025) to $363.37 (October 2, 2026), +12.71%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $363.37 |
| October 1, 2026 | $362.66 |
| September 30, 2026 | $355.07 |
| September 29, 2026 | $355.92 |
| September 28, 2026 | $357.16 |
| September 25, 2026 | $357.10 |
| September 24, 2026 | $351.86 |
| September 23, 2026 | $337.47 |
| September 22, 2026 | $346.06 |
| September 21, 2026 | $339.82 |
| September 18, 2026 | $335.10 |
| September 17, 2026 | $333.08 |
| September 16, 2026 | $338.36 |
| September 15, 2026 | $335.23 |
| September 14, 2026 | $341.43 |
| September 11, 2026 | $339.09 |
| September 10, 2026 | $336.67 |
| September 9, 2026 | $335.61 |
| September 8, 2026 | $347.23 |
| September 4, 2026 | $351.20 |
| September 3, 2026 | $344.20 |
| September 2, 2026 | $336.50 |
| September 1, 2026 | $340.82 |
| August 31, 2026 | $346.90 |
| August 28, 2026 | $354.04 |
| August 27, 2026 | $351.90 |
| August 26, 2026 | $362.32 |
| August 25, 2026 | $362.60 |
| August 24, 2026 | $370.82 |
| August 21, 2026 | $372.59 |
| August 20, 2026 | $372.52 |
| August 19, 2026 | $377.96 |
| August 18, 2026 | $378.25 |
| August 17, 2026 | $379.31 |
| August 14, 2026 | $388.92 |
| August 13, 2026 | $387.39 |
| August 12, 2026 | $396.35 |
| August 11, 2026 | $397.72 |
| August 10, 2026 | $406.89 |
| August 7, 2026 | $395.53 |
| August 6, 2026 | $395.83 |
| August 5, 2026 | $380.78 |
| August 4, 2026 | $377.92 |
| August 3, 2026 | $380.17 |
| July 31, 2026 | $380.34 |
| July 30, 2026 | $385.91 |
| July 29, 2026 | $375.68 |
| July 28, 2026 | $377.46 |
| July 27, 2026 | $379.94 |
| July 24, 2026 | $373.58 |
| July 23, 2026 | $371.69 |
| July 22, 2026 | $387.14 |
| July 21, 2026 | $382.93 |
| July 20, 2026 | $376.48 |
| July 17, 2026 | $380.45 |
| July 16, 2026 | $388.11 |
| July 15, 2026 | $374.08 |
| July 14, 2026 | $368.97 |
| July 13, 2026 | $374.49 |
| July 10, 2026 | $394.90 |
| July 9, 2026 | $387.58 |
| July 8, 2026 | $380.36 |
| July 7, 2026 | $395.31 |
| July 6, 2026 | $396.32 |
| July 2, 2026 | $398.22 |
| July 1, 2026 | $398.02 |
| June 30, 2026 | $401.41 |
| June 29, 2026 | $397.61 |
| June 26, 2026 | $411.16 |
| June 25, 2026 | $410.11 |
| June 24, 2026 | $414.25 |
| June 23, 2026 | $407.01 |
| June 22, 2026 | $410.92 |
| June 18, 2026 | $413.01 |
| June 17, 2026 | $403.85 |
| June 16, 2026 | $406.75 |
| June 15, 2026 | $412.36 |
| June 12, 2026 | $403.98 |
| June 11, 2026 | $393.30 |
| June 10, 2026 | $376.43 |
| June 9, 2026 | $391.16 |
| June 8, 2026 | $372.85 |
| June 5, 2026 | $366.55 |
| June 4, 2026 | $366.72 |
| June 3, 2026 | $359.43 |
| June 2, 2026 | $363.51 |
| June 1, 2026 | $366.31 |
| May 29, 2026 | $363.90 |
| May 28, 2026 | $370.77 |
| May 27, 2026 | $376.23 |
| May 26, 2026 | $381.78 |
| May 22, 2026 | $377.78 |
| May 21, 2026 | $374.90 |
| May 20, 2026 | $329.24 |
| May 19, 2026 | $320.69 |
| May 18, 2026 | $325.87 |
| May 15, 2026 | $326.81 |
| May 14, 2026 | $334.05 |
| May 13, 2026 | $331.62 |
| May 12, 2026 | $337.14 |
| May 11, 2026 | $343.10 |
| May 8, 2026 | $358.45 |
| May 7, 2026 | $353.55 |
| May 6, 2026 | $372.15 |
| May 5, 2026 | $360.02 |
| May 4, 2026 | $354.29 |
| May 1, 2026 | $362.21 |
| April 30, 2026 | $358.64 |
| April 29, 2026 | $359.45 |
| April 28, 2026 | $366.87 |
| April 27, 2026 | $370.38 |
| April 24, 2026 | $371.24 |
| April 23, 2026 | $371.14 |
| April 22, 2026 | $375.29 |
| April 21, 2026 | $386.77 |
| April 20, 2026 | $389.52 |
| April 17, 2026 | $386.88 |
| April 16, 2026 | $369.70 |
| April 15, 2026 | $369.36 |
| April 14, 2026 | $373.00 |
| April 13, 2026 | $376.98 |
| April 10, 2026 | $379.87 |
| April 9, 2026 | $385.14 |
| April 8, 2026 | $375.40 |
| April 7, 2026 | $349.53 |
| April 6, 2026 | $358.59 |
| April 2, 2026 | $348.02 |
| April 1, 2026 | $353.01 |
| March 31, 2026 | $343.99 |
| March 30, 2026 | $326.60 |
| March 27, 2026 | $327.82 |
| March 26, 2026 | $333.64 |
| March 25, 2026 | $345.93 |
| March 24, 2026 | $343.50 |
| March 23, 2026 | $339.11 |
| March 20, 2026 | $329.87 |
| March 19, 2026 | $340.21 |
| March 18, 2026 | $341.62 |
| March 17, 2026 | $349.21 |
| March 16, 2026 | $339.24 |
| March 13, 2026 | $330.73 |
| March 12, 2026 | $335.09 |
| March 11, 2026 | $338.95 |
| March 10, 2026 | $346.17 |
| March 9, 2026 | $344.12 |
| March 6, 2026 | $338.36 |
| March 5, 2026 | $353.42 |
| March 4, 2026 | $359.81 |
| March 3, 2026 | $360.88 |
| March 2, 2026 | $354.13 |
| February 27, 2026 | $362.60 |
| February 26, 2026 | $378.85 |
| February 25, 2026 | $377.07 |
| February 24, 2026 | $374.13 |
| February 23, 2026 | $365.04 |
| February 20, 2026 | $385.03 |
| February 19, 2026 | $376.84 |
| February 18, 2026 | $378.08 |
| February 17, 2026 | $370.50 |
| February 13, 2026 | $369.18 |
| February 12, 2026 | $363.06 |
| February 11, 2026 | $359.51 |
| February 10, 2026 | $356.18 |
| February 9, 2026 | $348.15 |
| February 6, 2026 | $342.89 |
| February 5, 2026 | $338.66 |
| February 4, 2026 | $354.70 |
| February 3, 2026 | $354.04 |
| February 2, 2026 | $356.54 |
| January 30, 2026 | $353.41 |
| January 29, 2026 | $355.09 |
| January 28, 2026 | $352.99 |
| January 27, 2026 | $357.79 |
| January 26, 2026 | $360.32 |
| January 23, 2026 | $367.37 |
| January 22, 2026 | $363.80 |
| January 21, 2026 | $369.58 |
| January 20, 2026 | $360.22 |
| January 16, 2026 | $363.05 |
| January 15, 2026 | $369.15 |
| January 14, 2026 | $362.86 |
| January 13, 2026 | $366.11 |
| January 12, 2026 | $363.25 |
| January 9, 2026 | $369.81 |
| January 8, 2026 | $365.07 |
| January 7, 2026 | $360.94 |
| January 6, 2026 | $363.22 |
| January 5, 2026 | $358.52 |
| January 2, 2026 | $362.53 |
| December 31, 2025 | $353.61 |
| December 30, 2025 | $358.66 |
| December 29, 2025 | $356.89 |
| December 26, 2025 | $358.11 |
| December 24, 2025 | $361.52 |
| December 23, 2025 | $362.74 |
| December 22, 2025 | $367.30 |
| December 19, 2025 | $362.53 |
| December 18, 2025 | $370.06 |
| December 17, 2025 | $365.72 |
| December 16, 2025 | $369.31 |
| December 15, 2025 | $371.70 |
| December 12, 2025 | $370.22 |
| December 11, 2025 | $367.62 |
| December 10, 2025 | $357.70 |
| December 9, 2025 | $355.53 |
| December 8, 2025 | $356.44 |
| December 5, 2025 | $368.42 |
| December 4, 2025 | $356.97 |
| December 3, 2025 | $358.15 |
| December 2, 2025 | $355.89 |
| December 1, 2025 | $365.88 |
| November 28, 2025 | $367.33 |
| November 26, 2025 | $371.22 |
| November 25, 2025 | $364.50 |
| November 24, 2025 | $349.98 |
| November 21, 2025 | $339.88 |
| November 20, 2025 | $326.96 |
| November 19, 2025 | $330.88 |
| November 18, 2025 | $328.26 |
| November 17, 2025 | $324.10 |
| November 14, 2025 | $331.48 |
| November 13, 2025 | $332.77 |
| November 12, 2025 | $340.21 |
| November 11, 2025 | $333.78 |
| November 10, 2025 | $334.71 |
| November 7, 2025 | $324.68 |
| November 6, 2025 | $315.04 |
| November 5, 2025 | $316.90 |
| November 4, 2025 | $309.29 |
| November 3, 2025 | $314.95 |
| October 31, 2025 | $319.66 |
| October 30, 2025 | $322.88 |
| October 29, 2025 | $327.58 |
| October 28, 2025 | $331.20 |
| October 27, 2025 | $337.57 |
| October 24, 2025 | $335.67 |
| October 23, 2025 | $336.29 |
| October 22, 2025 | $332.12 |
| October 21, 2025 | $334.98 |
| October 20, 2025 | $333.00 |
| October 17, 2025 | $327.76 |
| October 16, 2025 | $323.16 |
| October 15, 2025 | $318.44 |
| October 14, 2025 | $317.92 |
| October 13, 2025 | $317.23 |
| October 10, 2025 | $309.42 |
| October 9, 2025 | $322.93 |
| October 8, 2025 | $329.03 |
| October 7, 2025 | $324.77 |
| October 6, 2025 | $321.10 |
| October 3, 2025 | $321.81 |
| October 2, 2025 | $322.38 |
At a glance
The company
Ralph Lauren Corporation designs, markets, and distributes lifestyle products in North America, Europe, Asia, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $4.59 (estimate $4.32)
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on September 25, 2026
Where the price stands
52-wk low$306.55
$363.37
52-wk high$421.60
−13.81% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +7.99% | +0.73% |
| Year to date | +2.76% | +12.81% |
| 1 year | +12.71% | +15.00% |
Analysts · 19 analysts
Average target$446.71+22.94% vs. price
Latest news
All news
The business in numbers
Revenue
$1.96B
Latest quarter · Q2 2026
Net income
$262.2M
Latest quarter · Q2 2026
Net margin
13.4%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $21.65B
- P/E
- 22.9
- EPS
- $15.87
- Volume
- 559.28K
- Dividend yield
- 1.10%
Stocks to explore
Other companies in the Consumer sector
