Gerdau Pref stock

GGBR4 · B3 · BRL

R$26.22+0.46%+R$0.12

Close · October 5, 2026

Price history

+47.97% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026R$25.82
October 2, 2026R$26.10
October 1, 2026R$24.97
September 30, 2026R$24.27
September 29, 2026R$24.20
September 28, 2026R$25.09
September 25, 2026R$24.99
September 24, 2026R$24.73
September 23, 2026R$25.25
September 22, 2026R$25.64
September 21, 2026R$25.52
September 18, 2026R$25.34
September 17, 2026R$25.98
September 16, 2026R$25.60
September 15, 2026R$25.85
September 14, 2026R$25.06
September 11, 2026R$26.10
September 10, 2026R$26.01
September 9, 2026R$25.41
September 8, 2026R$25.70
September 4, 2026R$25.34
September 3, 2026R$25.14
September 2, 2026R$25.42
September 1, 2026R$24.15
August 31, 2026R$23.74
August 28, 2026R$23.80
August 27, 2026R$23.97
August 26, 2026R$22.88
August 25, 2026R$22.45
August 24, 2026R$22.14
August 21, 2026R$22.15
August 20, 2026R$22.15
August 19, 2026R$22.94
August 18, 2026R$24.20
August 17, 2026R$24.78
August 14, 2026R$24.65
August 13, 2026R$24.79
August 12, 2026R$24.88
August 11, 2026R$24.16
August 7, 2026R$25.05
August 6, 2026R$25.65
August 5, 2026R$26.31
August 4, 2026R$25.87
August 3, 2026R$25.63
July 31, 2026R$24.98
July 30, 2026R$24.98
July 29, 2026R$24.79
July 28, 2026R$25.14
July 27, 2026R$24.48
July 24, 2026R$24.26
July 23, 2026R$24.06
July 22, 2026R$24.06
July 21, 2026R$23.49
July 20, 2026R$23.62
July 17, 2026R$24.04
July 16, 2026R$23.91
July 15, 2026R$24.20
July 14, 2026R$23.32
July 13, 2026R$22.82
July 10, 2026R$23.01
July 9, 2026R$22.48
July 8, 2026R$22.14
July 7, 2026R$21.85
July 6, 2026R$21.84
July 3, 2026R$21.44
July 2, 2026R$21.15
July 1, 2026R$20.89
June 30, 2026R$20.78
June 29, 2026R$21.29
June 26, 2026R$21.42
June 25, 2026R$21.44
June 24, 2026R$21.38
June 23, 2026R$21.70
June 22, 2026R$21.90
June 19, 2026R$21.66
June 18, 2026R$21.65
June 17, 2026R$22.81
June 16, 2026R$23.29
June 15, 2026R$23.36
June 12, 2026R$23.88
June 11, 2026R$23.82
June 10, 2026R$23.43
June 9, 2026R$23.47
June 8, 2026R$23.68
June 5, 2026R$23.48
June 3, 2026R$24.13
June 2, 2026R$24.65
June 1, 2026R$23.14
May 29, 2026R$22.77
May 28, 2026R$23.50
May 27, 2026R$23.74
May 26, 2026R$23.61
May 25, 2026R$24.18
May 22, 2026R$24.01
May 21, 2026R$23.50
May 20, 2026R$23.47
May 19, 2026R$23.02
May 18, 2026R$23.26
May 15, 2026R$23.34
May 14, 2026R$23.58
May 13, 2026R$23.49
May 12, 2026R$23.62
May 11, 2026R$23.70
May 8, 2026R$23.88
May 7, 2026R$23.77
May 6, 2026R$24.36
May 5, 2026R$23.75
May 4, 2026R$22.65
April 30, 2026R$22.61
April 29, 2026R$22.46
April 28, 2026R$22.56
April 27, 2026R$21.66
April 24, 2026R$21.77
April 23, 2026R$21.68
April 22, 2026R$21.72
April 20, 2026R$21.44
April 17, 2026R$21.54
April 16, 2026R$21.53
April 15, 2026R$21.80
April 14, 2026R$21.60
April 13, 2026R$21.12
April 10, 2026R$21.29
April 9, 2026R$21.33
April 8, 2026R$20.44
April 7, 2026R$19.70
April 6, 2026R$19.62
April 2, 2026R$19.81
April 1, 2026R$19.72
March 31, 2026R$19.00
March 30, 2026R$18.36
March 27, 2026R$18.13
March 26, 2026R$18.43
March 25, 2026R$18.46
March 24, 2026R$18.24
March 23, 2026R$18.00
March 20, 2026R$17.45
March 19, 2026R$17.49
March 18, 2026R$17.39
March 17, 2026R$17.66
March 16, 2026R$17.80
March 13, 2026R$17.73
March 12, 2026R$18.03
March 11, 2026R$18.67
March 10, 2026R$18.85
March 9, 2026R$18.75
March 6, 2026R$18.90
March 5, 2026R$19.32
March 4, 2026R$19.86
March 3, 2026R$19.75
March 2, 2026R$20.80
February 27, 2026R$20.99
February 26, 2026R$21.08
February 25, 2026R$21.41
February 24, 2026R$21.13
February 23, 2026R$21.61
February 20, 2026R$21.64
February 19, 2026R$21.52
February 18, 2026R$21.62
February 13, 2026R$21.65
February 12, 2026R$22.19
February 11, 2026R$22.65
February 10, 2026R$22.15
February 9, 2026R$22.25
February 6, 2026R$21.97
February 5, 2026R$22.01
February 4, 2026R$22.40
February 3, 2026R$23.04
February 2, 2026R$22.59
January 30, 2026R$22.42
January 29, 2026R$22.74
January 28, 2026R$23.73
January 27, 2026R$23.50
January 26, 2026R$22.73
January 23, 2026R$23.25
January 22, 2026R$23.08
January 21, 2026R$22.56
January 20, 2026R$22.20
January 19, 2026R$22.01
January 16, 2026R$22.04
January 15, 2026R$22.28
January 14, 2026R$22.21
January 13, 2026R$21.66
January 12, 2026R$21.25
January 9, 2026R$21.05
January 8, 2026R$21.20
January 7, 2026R$21.27
January 6, 2026R$21.05
January 5, 2026R$20.71
January 2, 2026R$20.51
December 30, 2025R$20.39
December 29, 2025R$20.53
December 26, 2025R$20.75
December 23, 2025R$20.75
December 22, 2025R$20.57
December 19, 2025R$20.37
December 18, 2025R$20.43
December 17, 2025R$20.31
December 16, 2025R$20.65
December 15, 2025R$20.37
December 12, 2025R$19.93
December 11, 2025R$19.86
December 10, 2025R$19.59
December 9, 2025R$19.08
December 8, 2025R$19.05
December 5, 2025R$19.10
December 4, 2025R$19.60
December 3, 2025R$19.63
December 2, 2025R$19.11
December 1, 2025R$19.15
November 28, 2025R$19.04
November 27, 2025R$19.11
November 26, 2025R$19.13
November 25, 2025R$18.76
November 24, 2025R$18.59
November 21, 2025R$18.47
November 19, 2025R$18.49
November 18, 2025R$18.65
November 17, 2025R$18.70
November 14, 2025R$18.77
November 13, 2025R$18.91
November 12, 2025R$19.05
November 11, 2025R$18.90
November 10, 2025R$19.10
November 7, 2025R$19.03
November 6, 2025R$19.12
November 5, 2025R$19.09
November 4, 2025R$18.58
November 3, 2025R$18.71
October 31, 2025R$18.94
October 30, 2025R$18.72
October 29, 2025R$19.25
October 28, 2025R$18.46
October 27, 2025R$18.22
October 24, 2025R$18.21
October 23, 2025R$18.19
October 22, 2025R$18.00
October 21, 2025R$18.19
October 20, 2025R$18.26
October 17, 2025R$18.00
October 16, 2025R$17.67
October 15, 2025R$17.92
October 14, 2025R$17.71
October 13, 2025R$17.72
October 10, 2025R$17.35
October 9, 2025R$17.57
October 8, 2025R$17.53
October 7, 2025R$17.19
October 6, 2025R$17.45

At a glance

  • The company

    Gerdau S.A., together with its subsidiaries, operates as a steel producer company.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.74 (estimate R$0.76)

  • Dividend

    Last ex-dividend on August 20, 2026

Where the price stands

52-wk lowR$16.79
52-wk highR$27.13

−3.35% from the high

Performance

StockIbovespa
1 month+0.47%+11.62%
Year to date+26.63%+29.80%
1 year+47.97%+45.63%

Analysts · 15 analysts

Average targetR$27.32+4.20% vs. price

Buy 9 · Hold 6 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

R$17.87B

Latest quarter · Q2 2026

Net income

R$1.45B

Latest quarter · Q2 2026

Net margin

8.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$49.73B
P/E
22.0
EPS
R$1.15
Volume
11.75M
Dividend yield
3.01%

More on Gerdau Pref

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.