Geox

GEO · Borsa Italiana · EUR

€0.27−1.98%−€0.01

Close · October 1, 2026

Price history

−14.17% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€0.27
September 30, 2026€0.28
September 29, 2026€0.28
September 28, 2026€0.28
September 25, 2026€0.28
September 24, 2026€0.28
September 23, 2026€0.29
September 22, 2026€0.29
September 21, 2026€0.29
September 18, 2026€0.29
September 17, 2026€0.30
September 16, 2026€0.29
September 15, 2026€0.29
September 14, 2026€0.29
September 11, 2026€0.30
September 10, 2026€0.29
September 9, 2026€0.29
September 8, 2026€0.28
September 7, 2026€0.28
September 4, 2026€0.28
September 3, 2026€0.28
September 2, 2026€0.28
September 1, 2026€0.28
August 31, 2026€0.28
August 28, 2026€0.28
August 27, 2026€0.28
August 26, 2026€0.28
August 25, 2026€0.28
August 24, 2026€0.28
August 21, 2026€0.28
August 20, 2026€0.28
August 19, 2026€0.28
August 18, 2026€0.28
August 17, 2026€0.28
August 14, 2026€0.29
August 13, 2026€0.29
August 12, 2026€0.28
August 11, 2026€0.29
August 10, 2026€0.29
August 7, 2026€0.29
August 6, 2026€0.29
August 5, 2026€0.29
August 4, 2026€0.29
August 3, 2026€0.29
July 31, 2026€0.28
July 30, 2026€0.28
July 29, 2026€0.28
July 28, 2026€0.28
July 27, 2026€0.28
July 24, 2026€0.28
July 23, 2026€0.28
July 22, 2026€0.28
July 21, 2026€0.28
July 20, 2026€0.28
July 17, 2026€0.29
July 16, 2026€0.29
July 15, 2026€0.28
July 14, 2026€0.28
July 13, 2026€0.28
July 10, 2026€0.29
July 9, 2026€0.28
July 8, 2026€0.29
July 7, 2026€0.29
July 6, 2026€0.29
July 3, 2026€0.28
July 2, 2026€0.27
July 1, 2026€0.28
June 30, 2026€0.28
June 29, 2026€0.28
June 26, 2026€0.28
June 25, 2026€0.28
June 24, 2026€0.27
June 23, 2026€0.28
June 22, 2026€0.28
June 19, 2026€0.29
June 18, 2026€0.29
June 17, 2026€0.29
June 16, 2026€0.29
June 15, 2026€0.28
June 12, 2026€0.28
June 11, 2026€0.28
June 10, 2026€0.28
June 9, 2026€0.27
June 8, 2026€0.28
June 5, 2026€0.27
June 4, 2026€0.28
June 3, 2026€0.27
June 2, 2026€0.27
June 1, 2026€0.27
May 29, 2026€0.28
May 28, 2026€0.27
May 27, 2026€0.27
May 26, 2026€0.27
May 25, 2026€0.27
May 22, 2026€0.26
May 21, 2026€0.26
May 20, 2026€0.26
May 19, 2026€0.26
May 18, 2026€0.26
May 15, 2026€0.26
May 14, 2026€0.26
May 13, 2026€0.27
May 12, 2026€0.28
May 11, 2026€0.28
May 8, 2026€0.28
May 7, 2026€0.28
May 6, 2026€0.28
May 5, 2026€0.28
May 4, 2026€0.28
April 30, 2026€0.28
April 29, 2026€0.28
April 28, 2026€0.29
April 27, 2026€0.29
April 24, 2026€0.29
April 23, 2026€0.29
April 22, 2026€0.30
April 21, 2026€0.30
April 20, 2026€0.30
April 17, 2026€0.30
April 16, 2026€0.30
April 15, 2026€0.30
April 14, 2026€0.28
April 13, 2026€0.27
April 10, 2026€0.28
April 9, 2026€0.28
April 8, 2026€0.28
April 7, 2026€0.27
April 2, 2026€0.26
April 1, 2026€0.27
March 31, 2026€0.26
March 30, 2026€0.25
March 27, 2026€0.26
March 26, 2026€0.26
March 25, 2026€0.25
March 24, 2026€0.25
March 23, 2026€0.25
March 20, 2026€0.25
March 19, 2026€0.25
March 18, 2026€0.25
March 17, 2026€0.25
March 16, 2026€0.26
March 13, 2026€0.26
March 12, 2026€0.26
March 11, 2026€0.27
March 10, 2026€0.27
March 9, 2026€0.27
March 6, 2026€0.28
March 5, 2026€0.28
March 4, 2026€0.29
March 3, 2026€0.28
March 2, 2026€0.30
February 27, 2026€0.30
February 26, 2026€0.30
February 25, 2026€0.29
February 24, 2026€0.29
February 23, 2026€0.29
February 20, 2026€0.30
February 19, 2026€0.30
February 18, 2026€0.30
February 17, 2026€0.30
February 16, 2026€0.30
February 13, 2026€0.30
February 12, 2026€0.30
February 11, 2026€0.30
February 10, 2026€0.31
February 9, 2026€0.31
February 6, 2026€0.30
February 5, 2026€0.30
February 4, 2026€0.29
February 3, 2026€0.29
February 2, 2026€0.29
January 30, 2026€0.29
January 29, 2026€0.29
January 28, 2026€0.29
January 27, 2026€0.30
January 26, 2026€0.30
January 23, 2026€0.30
January 22, 2026€0.30
January 21, 2026€0.30
January 20, 2026€0.30
January 19, 2026€0.31
January 16, 2026€0.31
January 15, 2026€0.32
January 14, 2026€0.32
January 13, 2026€0.32
January 12, 2026€0.32
January 9, 2026€0.32
January 8, 2026€0.31
January 7, 2026€0.31
January 6, 2026€0.31
January 5, 2026€0.31
January 2, 2026€0.31
December 30, 2025€0.31
December 29, 2025€0.31
December 23, 2025€0.31
December 22, 2025€0.31
December 19, 2025€0.31
December 18, 2025€0.31
December 17, 2025€0.31
December 16, 2025€0.31
December 15, 2025€0.31
December 12, 2025€0.31
December 11, 2025€0.31
December 10, 2025€0.31
December 9, 2025€0.31
December 8, 2025€0.31
December 5, 2025€0.32
December 4, 2025€0.31
December 3, 2025€0.31
December 2, 2025€0.31
December 1, 2025€0.31
November 28, 2025€0.31
November 27, 2025€0.30
November 26, 2025€0.29
November 25, 2025€0.29
November 24, 2025€0.29
November 21, 2025€0.29
November 20, 2025€0.29
November 19, 2025€0.29
November 18, 2025€0.29
November 17, 2025€0.30
November 14, 2025€0.29
November 13, 2025€0.30
November 12, 2025€0.32
November 11, 2025€0.31
November 10, 2025€0.31
November 7, 2025€0.31
November 6, 2025€0.31
November 5, 2025€0.32
November 4, 2025€0.32
November 3, 2025€0.33
October 31, 2025€0.34
October 30, 2025€0.35
October 29, 2025€0.35
October 28, 2025€0.34
October 27, 2025€0.34
October 24, 2025€0.33
October 23, 2025€0.33
October 22, 2025€0.33
October 21, 2025€0.32
October 20, 2025€0.32
October 17, 2025€0.32
October 16, 2025€0.32
October 15, 2025€0.31
October 14, 2025€0.32
October 13, 2025€0.32
October 10, 2025€0.32
October 9, 2025€0.33
October 8, 2025€0.33
October 7, 2025€0.33
October 6, 2025€0.34
October 3, 2025€0.34
October 2, 2025€0.32
October 1, 2025€0.32

At a glance

  • The company

    Geox S.p.A. creates, produces, promotes, and distributes footwear and apparel to retailers and end consumers in Italy, Europe, and internationally.

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on May 20, 2019

Where the price stands

52-wk low€0.24
52-wk high€0.36

−24.20% from the high

Performance

1 month
−3.54%
Year to date
−12.94%
1 year
−14.17%

Analysts · 1 analyst

Average target€0.28+2.75% vs. price

Buy 0 · Hold 1 · Sell 0 · Hold

The business in numbers

Revenue

€270.36M

Latest quarter · Q2 2026

Net income

-€3.91M

Latest quarter · Q2 2026

Net margin

-1.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€99.78M
P/E
EPS
-€0.04
Volume
357.71K
Dividend yield

Stocks to explore

Other companies in the Consumer sector