Azzas 2154

AZZA3 · B3 · BRL

R$19.54+5.00%+R$0.93

Close · October 2, 2026

Price history

−30.29% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$19.54
October 1, 2026R$18.61
September 30, 2026R$17.38
September 29, 2026R$17.15
September 28, 2026R$15.52
September 25, 2026R$16.38
September 24, 2026R$14.50
September 23, 2026R$14.90
September 22, 2026R$14.87
September 21, 2026R$14.98
September 18, 2026R$14.30
September 17, 2026R$14.81
September 16, 2026R$15.03
September 15, 2026R$15.30
September 14, 2026R$15.77
September 11, 2026R$16.43
September 10, 2026R$17.00
September 9, 2026R$16.64
September 8, 2026R$17.05
September 4, 2026R$17.69
September 3, 2026R$17.08
September 2, 2026R$16.77
September 1, 2026R$15.07
August 31, 2026R$14.86
August 28, 2026R$14.66
August 27, 2026R$14.79
August 26, 2026R$14.89
August 25, 2026R$14.64
August 24, 2026R$14.54
August 21, 2026R$15.14
August 20, 2026R$15.01
August 19, 2026R$15.38
August 18, 2026R$15.34
August 17, 2026R$14.97
August 14, 2026R$14.87
August 13, 2026R$15.26
August 12, 2026R$15.88
August 11, 2026R$16.32
August 7, 2026R$17.01
August 6, 2026R$16.19
August 5, 2026R$15.96
August 4, 2026R$16.04
August 3, 2026R$16.23
July 31, 2026R$16.42
July 30, 2026R$15.86
July 29, 2026R$16.15
July 28, 2026R$17.15
July 27, 2026R$17.11
July 24, 2026R$16.65
July 23, 2026R$17.05
July 22, 2026R$17.81
July 21, 2026R$17.48
July 20, 2026R$18.17
July 17, 2026R$18.59
July 16, 2026R$18.53
July 15, 2026R$18.66
July 14, 2026R$18.85
July 13, 2026R$19.22
July 10, 2026R$19.10
July 9, 2026R$18.46
July 8, 2026R$17.90
July 7, 2026R$18.08
July 6, 2026R$17.45
July 3, 2026R$17.14
July 2, 2026R$17.34
July 1, 2026R$17.05
June 30, 2026R$17.88
June 29, 2026R$18.38
June 26, 2026R$18.99
June 25, 2026R$19.80
June 24, 2026R$19.31
June 23, 2026R$20.10
June 22, 2026R$19.40
June 19, 2026R$17.56
June 18, 2026R$16.21
June 17, 2026R$16.60
June 16, 2026R$17.45
June 15, 2026R$17.44
June 12, 2026R$17.19
June 11, 2026R$17.51
June 10, 2026R$16.85
June 9, 2026R$17.24
June 8, 2026R$17.10
June 5, 2026R$17.13
June 3, 2026R$17.38
June 2, 2026R$18.99
June 1, 2026R$18.78
May 29, 2026R$19.31
May 28, 2026R$19.85
May 27, 2026R$20.65
May 26, 2026R$20.50
May 25, 2026R$20.89
May 22, 2026R$20.72
May 21, 2026R$19.95
May 20, 2026R$19.60
May 19, 2026R$18.78
May 18, 2026R$19.34
May 15, 2026R$19.05
May 14, 2026R$18.85
May 13, 2026R$18.50
May 12, 2026R$19.40
May 11, 2026R$20.06
May 8, 2026R$20.40
May 7, 2026R$22.32
May 6, 2026R$22.35
May 5, 2026R$22.73
May 4, 2026R$21.85
April 30, 2026R$21.62
April 29, 2026R$21.15
April 28, 2026R$21.50
April 27, 2026R$21.90
April 24, 2026R$22.15
April 23, 2026R$21.93
April 22, 2026R$21.43
April 20, 2026R$21.87
April 17, 2026R$22.12
April 16, 2026R$22.22
April 15, 2026R$22.71
April 14, 2026R$22.14
April 13, 2026R$21.53
April 10, 2026R$20.80
April 9, 2026R$23.34
April 8, 2026R$23.10
April 7, 2026R$23.15
April 6, 2026R$24.00
April 2, 2026R$25.16
April 1, 2026R$25.45
March 31, 2026R$25.70
March 30, 2026R$24.93
March 27, 2026R$24.37
March 26, 2026R$25.11
March 25, 2026R$26.26
March 24, 2026R$26.80
March 23, 2026R$27.58
March 20, 2026R$26.62
March 19, 2026R$27.50
March 18, 2026R$27.11
March 17, 2026R$28.00
March 16, 2026R$28.04
March 13, 2026R$27.52
March 12, 2026R$27.49
March 11, 2026R$27.93
March 10, 2026R$27.52
March 9, 2026R$25.86
March 6, 2026R$24.54
March 5, 2026R$25.04
March 4, 2026R$25.51
March 3, 2026R$25.12
March 2, 2026R$26.44
February 27, 2026R$26.17
February 26, 2026R$26.52
February 25, 2026R$26.23
February 24, 2026R$26.52
February 23, 2026R$26.18
February 20, 2026R$26.14
February 19, 2026R$25.42
February 18, 2026R$24.74
February 13, 2026R$24.48
February 12, 2026R$25.02
February 11, 2026R$25.74
February 10, 2026R$25.85
February 9, 2026R$25.68
February 6, 2026R$24.82
February 5, 2026R$24.71
February 4, 2026R$25.45
February 3, 2026R$26.41
February 2, 2026R$26.19
January 30, 2026R$26.74
January 29, 2026R$27.04
January 28, 2026R$27.40
January 27, 2026R$26.76
January 26, 2026R$25.75
January 23, 2026R$25.43
January 22, 2026R$24.92
January 21, 2026R$24.75
January 20, 2026R$23.95
January 19, 2026R$23.76
January 16, 2026R$23.59
January 15, 2026R$23.82
January 14, 2026R$24.16
January 13, 2026R$23.67
January 12, 2026R$23.66
January 9, 2026R$23.69
January 8, 2026R$24.71
January 7, 2026R$25.00
January 6, 2026R$25.16
January 5, 2026R$25.06
January 2, 2026R$25.39
December 30, 2025R$25.16
December 29, 2025R$24.82
December 26, 2025R$24.46
December 23, 2025R$23.82
December 22, 2025R$23.40
December 19, 2025R$24.80
December 18, 2025R$24.40
December 17, 2025R$24.00
December 16, 2025R$24.13
December 15, 2025R$24.76
December 12, 2025R$25.37
December 11, 2025R$24.86
December 10, 2025R$24.97
December 9, 2025R$25.60
December 8, 2025R$25.55
December 5, 2025R$25.67
December 4, 2025R$28.51
December 3, 2025R$28.49
December 2, 2025R$28.85
December 1, 2025R$28.16
November 28, 2025R$28.96
November 27, 2025R$28.53
November 26, 2025R$29.21
November 25, 2025R$28.49
November 24, 2025R$28.79
November 21, 2025R$30.40
November 19, 2025R$29.73
November 18, 2025R$30.32
November 17, 2025R$29.04
November 14, 2025R$29.74
November 13, 2025R$29.38
November 12, 2025R$29.56
November 11, 2025R$28.75
November 10, 2025R$28.16
November 7, 2025R$28.75
November 6, 2025R$28.20
November 5, 2025R$29.08
November 4, 2025R$28.38
November 3, 2025R$28.25
October 31, 2025R$28.71
October 30, 2025R$28.65
October 29, 2025R$28.11
October 28, 2025R$28.43
October 27, 2025R$28.69
October 24, 2025R$28.04
October 23, 2025R$27.56
October 22, 2025R$26.11
October 21, 2025R$25.63
October 20, 2025R$25.45
October 17, 2025R$24.83
October 16, 2025R$24.49
October 15, 2025R$25.07
October 14, 2025R$25.00
October 13, 2025R$24.66
October 10, 2025R$24.85
October 9, 2025R$25.11
October 8, 2025R$25.25
October 7, 2025R$25.03
October 6, 2025R$26.54
October 3, 2025R$27.29
October 2, 2025R$28.03

At a glance

  • The company

    Azzas 2154 S.A. engages in the development and marketing of women's, men's and children's footwear, handbags, accessories, and clothing in Brazil and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.52

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on December 22, 2025

Where the price stands

52-wk lowR$14.30
52-wk highR$30.70

−36.35% from the high

Performance

StockIbovespa
1 month+16.52%+3.73%
Year to date−22.34%+19.23%
1 year−30.29%+33.46%

Analysts · 14 analysts

Average targetR$24.43+25.02% vs. price

Buy 7 · Hold 6 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
R$3.95B
P/E
3.9
EPS
R$4.99
Volume
4.94M
Dividend yield
12.67%

Stocks to explore

Other companies in the Consumer sector