Deckers Outdoor
$79.12Change from previous close: −0.57%Absolute change: −$0.45
Price history
−23.78% over the period1 year: from $103.80 (October 2, 2025) to $79.12 (October 2, 2026), −23.78%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $79.12 |
| October 1, 2026 | $79.57 |
| September 30, 2026 | $78.14 |
| September 29, 2026 | $77.68 |
| September 28, 2026 | $78.36 |
| September 25, 2026 | $78.67 |
| September 24, 2026 | $78.68 |
| September 23, 2026 | $78.59 |
| September 22, 2026 | $79.83 |
| September 21, 2026 | $80.23 |
| September 18, 2026 | $78.43 |
| September 17, 2026 | $79.71 |
| September 16, 2026 | $77.96 |
| September 15, 2026 | $77.51 |
| September 14, 2026 | $80.54 |
| September 11, 2026 | $81.27 |
| September 10, 2026 | $79.88 |
| September 9, 2026 | $80.23 |
| September 8, 2026 | $82.60 |
| September 4, 2026 | $85.81 |
| September 3, 2026 | $84.50 |
| September 2, 2026 | $83.76 |
| September 1, 2026 | $84.58 |
| August 31, 2026 | $87.08 |
| August 28, 2026 | $87.76 |
| August 27, 2026 | $86.33 |
| August 26, 2026 | $89.47 |
| August 25, 2026 | $88.74 |
| August 24, 2026 | $92.08 |
| August 21, 2026 | $91.68 |
| August 20, 2026 | $88.86 |
| August 19, 2026 | $91.57 |
| August 18, 2026 | $89.51 |
| August 17, 2026 | $90.11 |
| August 14, 2026 | $93.09 |
| August 13, 2026 | $93.30 |
| August 12, 2026 | $91.20 |
| August 11, 2026 | $93.84 |
| August 10, 2026 | $97.44 |
| August 7, 2026 | $97.46 |
| August 6, 2026 | $97.87 |
| August 5, 2026 | $99.31 |
| August 4, 2026 | $99.87 |
| August 3, 2026 | $99.50 |
| July 31, 2026 | $96.88 |
| July 30, 2026 | $99.69 |
| July 29, 2026 | $103.54 |
| July 28, 2026 | $103.92 |
| July 27, 2026 | $97.73 |
| July 24, 2026 | $96.04 |
| July 23, 2026 | $96.23 |
| July 22, 2026 | $102.47 |
| July 21, 2026 | $103.31 |
| July 20, 2026 | $104.04 |
| July 17, 2026 | $106.49 |
| July 16, 2026 | $109.03 |
| July 15, 2026 | $106.53 |
| July 14, 2026 | $106.60 |
| July 13, 2026 | $107.80 |
| July 10, 2026 | $105.99 |
| July 9, 2026 | $104.26 |
| July 8, 2026 | $102.22 |
| July 7, 2026 | $106.08 |
| July 6, 2026 | $105.67 |
| July 2, 2026 | $104.69 |
| July 1, 2026 | $100.33 |
| June 30, 2026 | $99.29 |
| June 29, 2026 | $101.28 |
| June 26, 2026 | $104.56 |
| June 25, 2026 | $102.59 |
| June 24, 2026 | $105.70 |
| June 23, 2026 | $103.63 |
| June 22, 2026 | $105.57 |
| June 18, 2026 | $109.11 |
| June 17, 2026 | $105.72 |
| June 16, 2026 | $110.17 |
| June 15, 2026 | $112.50 |
| June 12, 2026 | $113.83 |
| June 11, 2026 | $114.37 |
| June 10, 2026 | $111.18 |
| June 9, 2026 | $112.48 |
| June 8, 2026 | $109.73 |
| June 5, 2026 | $108.13 |
| June 4, 2026 | $108.96 |
| June 3, 2026 | $107.36 |
| June 2, 2026 | $110.79 |
| June 1, 2026 | $110.82 |
| May 29, 2026 | $113.85 |
| May 28, 2026 | $114.31 |
| May 27, 2026 | $114.37 |
| May 26, 2026 | $111.44 |
| May 22, 2026 | $106.67 |
| May 21, 2026 | $102.62 |
| May 20, 2026 | $98.24 |
| May 19, 2026 | $94.27 |
| May 18, 2026 | $94.61 |
| May 15, 2026 | $93.56 |
| May 14, 2026 | $94.97 |
| May 13, 2026 | $93.93 |
| May 12, 2026 | $94.89 |
| May 11, 2026 | $96.65 |
| May 8, 2026 | $100.42 |
| May 7, 2026 | $102.72 |
| May 6, 2026 | $103.92 |
| May 5, 2026 | $98.54 |
| May 4, 2026 | $97.65 |
| May 1, 2026 | $100.88 |
| April 30, 2026 | $102.20 |
| April 29, 2026 | $101.34 |
| April 28, 2026 | $106.18 |
| April 27, 2026 | $106.77 |
| April 24, 2026 | $108.53 |
| April 23, 2026 | $107.71 |
| April 22, 2026 | $107.69 |
| April 21, 2026 | $110.17 |
| April 20, 2026 | $111.06 |
| April 17, 2026 | $112.50 |
| April 16, 2026 | $108.33 |
| April 15, 2026 | $108.87 |
| April 14, 2026 | $107.81 |
| April 13, 2026 | $108.14 |
| April 10, 2026 | $107.86 |
| April 9, 2026 | $109.77 |
| April 8, 2026 | $106.35 |
| April 7, 2026 | $100.26 |
| April 6, 2026 | $101.64 |
| April 2, 2026 | $98.31 |
| April 1, 2026 | $100.91 |
| March 31, 2026 | $100.09 |
| March 30, 2026 | $94.97 |
| March 27, 2026 | $94.05 |
| March 26, 2026 | $93.69 |
| March 25, 2026 | $100.05 |
| March 24, 2026 | $101.39 |
| March 23, 2026 | $102.45 |
| March 20, 2026 | $100.43 |
| March 19, 2026 | $104.91 |
| March 18, 2026 | $104.54 |
| March 17, 2026 | $104.71 |
| March 16, 2026 | $101.71 |
| March 13, 2026 | $100.78 |
| March 12, 2026 | $100.69 |
| March 11, 2026 | $102.72 |
| March 10, 2026 | $105.26 |
| March 9, 2026 | $104.32 |
| March 6, 2026 | $104.25 |
| March 5, 2026 | $107.58 |
| March 4, 2026 | $108.74 |
| March 3, 2026 | $109.86 |
| March 2, 2026 | $114.51 |
| February 27, 2026 | $117.27 |
| February 26, 2026 | $119.41 |
| February 25, 2026 | $119.42 |
| February 24, 2026 | $120.94 |
| February 23, 2026 | $118.17 |
| February 20, 2026 | $118.69 |
| February 19, 2026 | $118.07 |
| February 18, 2026 | $118.89 |
| February 17, 2026 | $117.35 |
| February 13, 2026 | $115.73 |
| February 12, 2026 | $116.02 |
| February 11, 2026 | $115.36 |
| February 10, 2026 | $115.51 |
| February 9, 2026 | $114.50 |
| February 6, 2026 | $115.45 |
| February 5, 2026 | $111.17 |
| February 4, 2026 | $112.25 |
| February 3, 2026 | $113.34 |
| February 2, 2026 | $116.25 |
| January 30, 2026 | $119.34 |
| January 29, 2026 | $99.90 |
| January 28, 2026 | $97.62 |
| January 27, 2026 | $100.16 |
| January 26, 2026 | $101.30 |
| January 23, 2026 | $99.98 |
| January 22, 2026 | $101.62 |
| January 21, 2026 | $101.94 |
| January 20, 2026 | $97.98 |
| January 16, 2026 | $100.69 |
| January 15, 2026 | $103.07 |
| January 14, 2026 | $101.40 |
| January 13, 2026 | $101.71 |
| January 12, 2026 | $101.81 |
| January 9, 2026 | $103.76 |
| January 8, 2026 | $107.36 |
| January 7, 2026 | $103.04 |
| January 6, 2026 | $107.46 |
| January 5, 2026 | $108.10 |
| January 2, 2026 | $106.79 |
| December 31, 2025 | $103.67 |
| December 30, 2025 | $105.03 |
| December 29, 2025 | $103.71 |
| December 26, 2025 | $103.09 |
| December 24, 2025 | $100.95 |
| December 23, 2025 | $100.68 |
| December 22, 2025 | $101.91 |
| December 19, 2025 | $99.47 |
| December 18, 2025 | $100.55 |
| December 17, 2025 | $102.39 |
| December 16, 2025 | $104.20 |
| December 15, 2025 | $103.99 |
| December 12, 2025 | $101.18 |
| December 11, 2025 | $101.36 |
| December 10, 2025 | $100.71 |
| December 9, 2025 | $100.81 |
| December 8, 2025 | $101.21 |
| December 5, 2025 | $99.70 |
| December 4, 2025 | $96.25 |
| December 3, 2025 | $94.97 |
| December 2, 2025 | $91.77 |
| December 1, 2025 | $92.02 |
| November 28, 2025 | $88.03 |
| November 26, 2025 | $87.19 |
| November 25, 2025 | $85.47 |
| November 24, 2025 | $83.13 |
| November 21, 2025 | $85.13 |
| November 20, 2025 | $81.48 |
| November 19, 2025 | $83.01 |
| November 18, 2025 | $83.77 |
| November 17, 2025 | $80.72 |
| November 14, 2025 | $82.82 |
| November 13, 2025 | $83.10 |
| November 12, 2025 | $84.39 |
| November 11, 2025 | $82.71 |
| November 10, 2025 | $79.84 |
| November 7, 2025 | $81.77 |
| November 6, 2025 | $79.81 |
| November 5, 2025 | $81.81 |
| November 4, 2025 | $79.54 |
| November 3, 2025 | $81.12 |
| October 31, 2025 | $81.50 |
| October 30, 2025 | $80.89 |
| October 29, 2025 | $83.84 |
| October 28, 2025 | $87.61 |
| October 27, 2025 | $90.47 |
| October 24, 2025 | $86.94 |
| October 23, 2025 | $102.54 |
| October 22, 2025 | $100.89 |
| October 21, 2025 | $102.96 |
| October 20, 2025 | $100.19 |
| October 17, 2025 | $99.82 |
| October 16, 2025 | $99.06 |
| October 15, 2025 | $96.44 |
| October 14, 2025 | $99.28 |
| October 13, 2025 | $98.31 |
| October 10, 2025 | $95.07 |
| October 9, 2025 | $98.85 |
| October 8, 2025 | $101.58 |
| October 7, 2025 | $97.98 |
| October 6, 2025 | $102.04 |
| October 3, 2025 | $103.05 |
| October 2, 2025 | $103.80 |
At a glance
The company
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United
Latest results
Quarter to June 30, 2026 · EPS $0.94 (estimate $0.87)
Next event
Quarterly results · October 22, 2026
Where the price stands
52-wk low$77.20
$79.12
52-wk high$122.29
−35.30% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −5.54% | +0.73% |
| Year to date | −23.68% | +12.81% |
| 1 year | −23.78% | +15.00% |
Analysts · 27 analysts
Average target$120.41+52.19% vs. price
Latest news
All newsThe business in numbers
Revenue
$1.02B
Latest quarter · Q2 2026
Net income
$129.97M
Latest quarter · Q2 2026
Net margin
12.7%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $10.77B
- P/E
- 11.2
- EPS
- $7.09
- Volume
- 2.7M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Consumer sector
