Alpargatas

ALPA3 · B3 · BRL

R$11.38+7.36%+R$0.78

Close · October 2, 2026

Price history

+20.68% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$11.38
October 1, 2026R$10.60
September 30, 2026R$10.21
September 29, 2026R$9.93
September 28, 2026R$10.20
September 25, 2026R$10.39
September 24, 2026R$10.18
September 23, 2026R$10.19
September 22, 2026R$10.20
September 21, 2026R$9.64
September 18, 2026R$9.54
September 17, 2026R$9.62
September 16, 2026R$9.60
September 15, 2026R$9.77
September 14, 2026R$9.90
September 11, 2026R$10.00
September 10, 2026R$9.94
September 9, 2026R$10.04
September 8, 2026R$10.00
September 4, 2026R$10.20
September 3, 2026R$10.20
September 2, 2026R$10.38
September 1, 2026R$10.07
August 31, 2026R$10.20
August 28, 2026R$10.29
August 27, 2026R$9.96
August 26, 2026R$9.68
August 25, 2026R$9.51
August 24, 2026R$9.25
August 21, 2026R$9.46
August 20, 2026R$9.01
August 19, 2026R$9.40
August 18, 2026R$9.00
August 17, 2026R$9.15
August 14, 2026R$9.58
August 13, 2026R$9.58
August 12, 2026R$9.91
August 11, 2026R$9.60
August 7, 2026R$9.87
August 6, 2026R$9.60
August 5, 2026R$9.59
August 4, 2026R$9.08
August 3, 2026R$9.50
July 31, 2026R$9.10
July 30, 2026R$8.60
July 29, 2026R$8.64
July 28, 2026R$8.64
July 27, 2026R$8.90
July 24, 2026R$8.55
July 23, 2026R$8.60
July 22, 2026R$8.90
July 21, 2026R$8.95
July 20, 2026R$9.12
July 17, 2026R$9.40
July 16, 2026R$9.05
July 15, 2026R$9.23
July 14, 2026R$9.40
July 13, 2026R$9.04
July 10, 2026R$9.43
July 9, 2026R$9.25
July 8, 2026R$8.97
July 7, 2026R$9.15
July 6, 2026R$9.25
July 3, 2026R$9.40
July 2, 2026R$9.38
July 1, 2026R$9.23
June 30, 2026R$9.44
June 29, 2026R$9.65
June 26, 2026R$9.75
June 25, 2026R$10.06
June 24, 2026R$10.70
June 23, 2026R$10.25
June 22, 2026R$10.25
June 19, 2026R$10.25
June 18, 2026R$10.04
June 17, 2026R$9.82
June 16, 2026R$10.49
June 15, 2026R$10.52
June 12, 2026R$10.23
June 11, 2026R$10.20
June 10, 2026R$10.04
June 9, 2026R$10.47
June 8, 2026R$9.63
June 5, 2026R$9.71
June 3, 2026R$9.97
June 2, 2026R$10.11
June 1, 2026R$9.96
May 29, 2026R$10.51
May 28, 2026R$10.28
May 27, 2026R$10.35
May 26, 2026R$10.10
May 25, 2026R$10.02
May 22, 2026R$10.01
May 21, 2026R$10.04
May 20, 2026R$10.18
May 19, 2026R$9.80
May 18, 2026R$9.71
May 15, 2026R$9.73
May 14, 2026R$9.85
May 13, 2026R$9.85
May 12, 2026R$10.52
May 11, 2026R$10.94
May 8, 2026R$11.25
May 7, 2026R$11.12
May 6, 2026R$11.18
May 5, 2026R$11.12
May 4, 2026R$11.10
April 30, 2026R$11.10
April 29, 2026R$11.15
April 28, 2026R$11.14
April 27, 2026R$11.12
April 24, 2026R$11.09
April 23, 2026R$11.09
April 22, 2026R$11.48
April 20, 2026R$11.11
April 17, 2026R$11.12
April 16, 2026R$11.06
April 15, 2026R$11.06
April 14, 2026R$11.13
April 13, 2026R$11.33
April 10, 2026R$11.26
April 9, 2026R$11.75
April 8, 2026R$11.26
April 7, 2026R$10.55
April 6, 2026R$11.00
April 2, 2026R$11.30
April 1, 2026R$11.76
March 31, 2026R$11.68
March 30, 2026R$11.32
March 27, 2026R$11.52
March 26, 2026R$11.86
March 25, 2026R$11.94
March 24, 2026R$11.78
March 23, 2026R$12.08
March 20, 2026R$11.35
March 19, 2026R$11.46
March 18, 2026R$11.11
March 17, 2026R$11.39
March 16, 2026R$10.95
March 13, 2026R$11.02
March 12, 2026R$10.66
March 11, 2026R$11.32
March 10, 2026R$11.97
March 9, 2026R$11.99
March 6, 2026R$11.57
March 5, 2026R$11.93
March 4, 2026R$12.33
March 3, 2026R$12.29
March 2, 2026R$12.75
February 27, 2026R$13.20
February 26, 2026R$12.90
February 25, 2026R$12.50
February 24, 2026R$12.53
February 23, 2026R$12.57
February 20, 2026R$12.46
February 19, 2026R$12.35
February 18, 2026R$12.20
February 13, 2026R$12.84
February 12, 2026R$12.63
February 11, 2026R$13.33
February 10, 2026R$13.12
February 9, 2026R$12.86
February 6, 2026R$12.96
February 5, 2026R$12.79
February 4, 2026R$12.10
February 3, 2026R$11.94
February 2, 2026R$11.35
January 30, 2026R$10.96
January 29, 2026R$10.70
January 28, 2026R$10.61
January 27, 2026R$10.73
January 26, 2026R$10.77
January 23, 2026R$10.55
January 22, 2026R$10.52
January 21, 2026R$10.13
January 20, 2026R$10.30
January 19, 2026R$10.28
January 16, 2026R$10.34
January 15, 2026R$10.59
January 14, 2026R$10.45
January 13, 2026R$10.60
January 12, 2026R$10.60
January 9, 2026R$10.56
January 8, 2026R$10.59
January 7, 2026R$10.30
January 6, 2026R$10.55
January 5, 2026R$10.72
January 2, 2026R$10.38
December 30, 2025R$10.38
December 29, 2025R$10.52
December 26, 2025R$10.92
December 23, 2025R$10.96
December 22, 2025R$10.08
December 19, 2025R$10.25
December 18, 2025R$10.40
December 17, 2025R$9.54
December 16, 2025R$10.29
December 15, 2025R$9.97
December 12, 2025R$9.95
December 11, 2025R$9.83
December 10, 2025R$9.82
December 9, 2025R$10.08
December 8, 2025R$9.96
December 5, 2025R$10.20
December 4, 2025R$10.22
December 3, 2025R$9.96
December 2, 2025R$10.11
December 1, 2025R$9.86
November 28, 2025R$9.86
November 27, 2025R$10.15
November 26, 2025R$10.20
November 25, 2025R$10.25
November 24, 2025R$10.26
November 21, 2025R$10.12
November 19, 2025R$10.45
November 18, 2025R$12.38
November 17, 2025R$12.65
November 14, 2025R$12.35
November 13, 2025R$12.38
November 12, 2025R$11.99
November 11, 2025R$12.30
November 10, 2025R$11.38
November 7, 2025R$10.99
November 6, 2025R$10.68
November 5, 2025R$10.96
November 4, 2025R$10.97
November 3, 2025R$10.26
October 31, 2025R$10.80
October 30, 2025R$10.80
October 29, 2025R$10.41
October 28, 2025R$10.38
October 27, 2025R$10.24
October 24, 2025R$10.37
October 23, 2025R$10.17
October 22, 2025R$9.96
October 21, 2025R$9.95
October 20, 2025R$9.50
October 17, 2025R$9.46
October 16, 2025R$9.60
October 15, 2025R$9.70
October 14, 2025R$9.20
October 13, 2025R$9.17
October 10, 2025R$9.35
October 9, 2025R$9.43
October 8, 2025R$9.39
October 7, 2025R$9.55
October 6, 2025R$9.47
October 3, 2025R$9.46
October 2, 2025R$9.43

At a glance

  • The company

    Alpargatas S.A. manufactures and sells footwear and accessories in Brazil and internationally.

  • Dividend

    Last ex-dividend on December 17, 2025

Where the price stands

52-wk lowR$8.47
52-wk highR$13.49

−15.64% from the high

Performance

StockIbovespa
1 month+9.63%+3.73%
Year to date+9.63%+19.23%
1 year+20.68%+33.46%

Analysts · 1 analyst

Average targetR$20.00+75.75% vs. price

Buy 1 · Hold 0 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
R$7.42B
P/E
11.0
EPS
R$0.99
Volume
4.7K
Dividend yield
4.64%

Stocks to explore

Other companies in the Consumer sector