Franco-Nevada
$235.79Change from previous close: −0.97%Absolute change: −$2.32
Price history
+6.08% over the period1 year: from $222.27 (October 1, 2025) to $235.79 (October 1, 2026), +6.08%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $235.79 |
| September 30, 2026 | $238.11 |
| September 29, 2026 | $247.94 |
| September 28, 2026 | $245.81 |
| September 25, 2026 | $257.87 |
| September 24, 2026 | $259.89 |
| September 23, 2026 | $260.91 |
| September 22, 2026 | $267.20 |
| September 21, 2026 | $261.68 |
| September 18, 2026 | $265.93 |
| September 17, 2026 | $266.60 |
| September 16, 2026 | $259.41 |
| September 15, 2026 | $263.09 |
| September 14, 2026 | $261.67 |
| September 11, 2026 | $266.00 |
| September 10, 2026 | $260.66 |
| September 9, 2026 | $265.43 |
| September 8, 2026 | $264.31 |
| September 4, 2026 | $266.18 |
| September 3, 2026 | $270.31 |
| September 2, 2026 | $259.71 |
| September 1, 2026 | $255.42 |
| August 31, 2026 | $263.15 |
| August 28, 2026 | $266.16 |
| August 27, 2026 | $271.31 |
| August 26, 2026 | $267.37 |
| August 25, 2026 | $271.77 |
| August 24, 2026 | $270.13 |
| August 21, 2026 | $265.74 |
| August 20, 2026 | $258.14 |
| August 19, 2026 | $251.07 |
| August 18, 2026 | $232.96 |
| August 17, 2026 | $238.56 |
| August 14, 2026 | $234.21 |
| August 13, 2026 | $231.57 |
| August 12, 2026 | $235.94 |
| August 11, 2026 | $240.74 |
| August 10, 2026 | $240.90 |
| August 7, 2026 | $238.65 |
| August 6, 2026 | $231.08 |
| August 5, 2026 | $226.55 |
| August 4, 2026 | $218.86 |
| August 3, 2026 | $214.62 |
| July 31, 2026 | $212.92 |
| July 30, 2026 | $221.36 |
| July 29, 2026 | $214.37 |
| July 28, 2026 | $210.60 |
| July 27, 2026 | $214.43 |
| July 24, 2026 | $214.68 |
| July 23, 2026 | $214.22 |
| July 22, 2026 | $214.11 |
| July 21, 2026 | $207.40 |
| July 20, 2026 | $200.17 |
| July 17, 2026 | $200.77 |
| July 16, 2026 | $198.14 |
| July 15, 2026 | $202.55 |
| July 14, 2026 | $202.95 |
| July 13, 2026 | $200.49 |
| July 10, 2026 | $205.52 |
| July 9, 2026 | $208.09 |
| July 8, 2026 | $203.66 |
| July 7, 2026 | $209.60 |
| July 6, 2026 | $212.77 |
| July 2, 2026 | $217.58 |
| July 1, 2026 | $208.49 |
| June 30, 2026 | $208.44 |
| June 29, 2026 | $207.26 |
| June 26, 2026 | $215.14 |
| June 25, 2026 | $210.00 |
| June 24, 2026 | $209.76 |
| June 23, 2026 | $213.92 |
| June 22, 2026 | $220.73 |
| June 18, 2026 | $219.26 |
| June 17, 2026 | $226.93 |
| June 16, 2026 | $230.17 |
| June 15, 2026 | $222.35 |
| June 12, 2026 | $209.46 |
| June 11, 2026 | $207.91 |
| June 10, 2026 | $208.46 |
| June 9, 2026 | $212.16 |
| June 8, 2026 | $214.75 |
| June 5, 2026 | $218.74 |
| June 4, 2026 | $235.98 |
| June 3, 2026 | $229.12 |
| June 2, 2026 | $235.92 |
| June 1, 2026 | $228.18 |
| May 29, 2026 | $230.70 |
| May 28, 2026 | $225.56 |
| May 27, 2026 | $223.22 |
| May 26, 2026 | $229.19 |
| May 22, 2026 | $226.19 |
| May 21, 2026 | $225.84 |
| May 20, 2026 | $225.19 |
| May 19, 2026 | $222.74 |
| May 18, 2026 | $225.41 |
| May 15, 2026 | $225.38 |
| May 14, 2026 | $238.00 |
| May 13, 2026 | $240.79 |
| May 12, 2026 | $237.00 |
| May 11, 2026 | $237.60 |
| May 8, 2026 | $232.11 |
| May 7, 2026 | $228.05 |
| May 6, 2026 | $234.50 |
| May 5, 2026 | $225.07 |
| May 4, 2026 | $223.95 |
| May 1, 2026 | $226.44 |
| April 30, 2026 | $230.34 |
| April 29, 2026 | $228.51 |
| April 28, 2026 | $232.43 |
| April 27, 2026 | $241.01 |
| April 24, 2026 | $242.33 |
| April 23, 2026 | $244.04 |
| April 22, 2026 | $247.34 |
| April 21, 2026 | $247.50 |
| April 20, 2026 | $258.13 |
| April 17, 2026 | $262.50 |
| April 16, 2026 | $257.78 |
| April 15, 2026 | $256.83 |
| April 14, 2026 | $257.29 |
| April 13, 2026 | $260.03 |
| April 10, 2026 | $261.55 |
| April 9, 2026 | $260.17 |
| April 8, 2026 | $265.17 |
| April 7, 2026 | $261.23 |
| April 6, 2026 | $256.45 |
| April 2, 2026 | $257.74 |
| April 1, 2026 | $255.49 |
| March 31, 2026 | $247.05 |
| March 30, 2026 | $233.60 |
| March 27, 2026 | $233.95 |
| March 26, 2026 | $227.88 |
| March 25, 2026 | $233.67 |
| March 24, 2026 | $230.71 |
| March 23, 2026 | $226.85 |
| March 20, 2026 | $222.54 |
| March 19, 2026 | $231.05 |
| March 18, 2026 | $243.33 |
| March 17, 2026 | $254.87 |
| March 16, 2026 | $254.13 |
| March 13, 2026 | $251.87 |
| March 12, 2026 | $263.50 |
| March 11, 2026 | $265.72 |
| March 10, 2026 | $262.57 |
| March 9, 2026 | $263.02 |
| March 6, 2026 | $259.75 |
| March 5, 2026 | $255.35 |
| March 4, 2026 | $261.97 |
| March 3, 2026 | $262.41 |
| March 2, 2026 | $277.92 |
| February 27, 2026 | $280.61 |
| February 26, 2026 | $280.82 |
| February 25, 2026 | $275.72 |
| February 24, 2026 | $273.32 |
| February 23, 2026 | $270.88 |
| February 20, 2026 | $260.40 |
| February 19, 2026 | $254.96 |
| February 18, 2026 | $254.18 |
| February 17, 2026 | $249.73 |
| February 13, 2026 | $252.18 |
| February 12, 2026 | $239.42 |
| February 11, 2026 | $257.70 |
| February 10, 2026 | $255.01 |
| February 9, 2026 | $248.32 |
| February 6, 2026 | $232.08 |
| February 5, 2026 | $224.39 |
| February 4, 2026 | $238.56 |
| February 3, 2026 | $238.67 |
| February 2, 2026 | $232.99 |
| January 30, 2026 | $234.36 |
| January 29, 2026 | $261.77 |
| January 28, 2026 | $267.64 |
| January 27, 2026 | $261.93 |
| January 26, 2026 | $259.31 |
| January 23, 2026 | $255.75 |
| January 22, 2026 | $258.32 |
| January 21, 2026 | $252.40 |
| January 20, 2026 | $253.17 |
| January 16, 2026 | $243.75 |
| January 15, 2026 | $240.32 |
| January 14, 2026 | $237.32 |
| January 13, 2026 | $237.63 |
| January 12, 2026 | $230.89 |
| January 9, 2026 | $228.77 |
| January 8, 2026 | $225.52 |
| January 7, 2026 | $217.60 |
| January 6, 2026 | $219.58 |
| January 5, 2026 | $212.43 |
| January 2, 2026 | $208.58 |
| December 31, 2025 | $207.28 |
| December 30, 2025 | $208.28 |
| December 29, 2025 | $207.75 |
| December 26, 2025 | $217.41 |
| December 24, 2025 | $215.82 |
| December 23, 2025 | $215.85 |
| December 22, 2025 | $214.79 |
| December 19, 2025 | $211.88 |
| December 18, 2025 | $208.57 |
| December 17, 2025 | $208.54 |
| December 16, 2025 | $209.05 |
| December 15, 2025 | $212.14 |
| December 12, 2025 | $215.15 |
| December 11, 2025 | $214.21 |
| December 10, 2025 | $207.92 |
| December 9, 2025 | $202.93 |
| December 8, 2025 | $199.32 |
| December 5, 2025 | $203.17 |
| December 4, 2025 | $202.93 |
| December 3, 2025 | $202.83 |
| December 2, 2025 | $203.38 |
| December 1, 2025 | $207.13 |
| November 28, 2025 | $209.84 |
| November 26, 2025 | $207.36 |
| November 25, 2025 | $200.79 |
| November 24, 2025 | $200.00 |
| November 21, 2025 | $191.30 |
| November 20, 2025 | $189.96 |
| November 19, 2025 | $196.51 |
| November 18, 2025 | $195.31 |
| November 17, 2025 | $195.12 |
| November 14, 2025 | $196.96 |
| November 13, 2025 | $197.05 |
| November 12, 2025 | $199.93 |
| November 11, 2025 | $194.48 |
| November 10, 2025 | $194.84 |
| November 7, 2025 | $192.12 |
| November 6, 2025 | $188.12 |
| November 5, 2025 | $187.72 |
| November 4, 2025 | $184.71 |
| November 3, 2025 | $187.82 |
| October 31, 2025 | $186.63 |
| October 30, 2025 | $188.90 |
| October 29, 2025 | $186.49 |
| October 28, 2025 | $186.91 |
| October 27, 2025 | $183.97 |
| October 24, 2025 | $190.10 |
| October 23, 2025 | $191.31 |
| October 22, 2025 | $189.95 |
| October 21, 2025 | $192.71 |
| October 20, 2025 | $205.19 |
| October 17, 2025 | $203.69 |
| October 16, 2025 | $215.14 |
| October 15, 2025 | $209.43 |
| October 14, 2025 | $208.86 |
| October 13, 2025 | $211.60 |
| October 10, 2025 | $204.62 |
| October 9, 2025 | $203.78 |
| October 8, 2025 | $214.09 |
| October 7, 2025 | $217.36 |
| October 6, 2025 | $221.78 |
| October 3, 2025 | $220.18 |
| October 2, 2025 | $217.54 |
| October 1, 2025 | $222.27 |
At a glance
The company
Franco-Nevada Corporation operates as a royalty and stream company focused on precious metals in South America, Central America, Mexico, the United States, Canada, Australia, Europe, and Africa.
Latest results
Quarter to June 30, 2026 · EPS $1.81 (estimate $1.97)
Next event
Quarterly results · November 3, 2026
Dividend
Last ex-dividend on September 10, 2026
Where the price stands
52-wk low$181.50
$235.79
52-wk high$285.67
−17.46% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −7.69% | +0.83% |
| Year to date | +13.75% | +12.93% |
| 1 year | +6.08% | +15.12% |
Analysts · 15 analysts
Average target$286.97+21.71% vs. price
Buy 12 · Hold 3 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $45.47B
- P/E
- 31.1
- EPS
- $7.57
- Volume
- 827.61K
- Dividend yield
- 0.75%
Stocks to explore
Other companies in the Materials sector
