Ferrovial

FER · BME · EUR

€46.51−2.10%−€1.00

Close · October 1, 2026

Price history

−5.37% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€46.51
September 30, 2026€47.51
September 29, 2026€47.82
September 28, 2026€48.66
September 25, 2026€48.56
September 24, 2026€48.41
September 23, 2026€48.42
September 22, 2026€48.90
September 21, 2026€48.65
September 18, 2026€47.73
September 17, 2026€47.64
September 16, 2026€47.91
September 15, 2026€47.22
September 14, 2026€47.01
September 11, 2026€48.26
September 10, 2026€47.93
September 9, 2026€48.63
September 8, 2026€50.00
September 7, 2026€49.73
September 4, 2026€50.00
September 3, 2026€49.81
September 2, 2026€49.77
September 1, 2026€50.08
August 31, 2026€50.40
August 28, 2026€50.72
August 27, 2026€50.66
August 26, 2026€51.42
August 25, 2026€54.10
August 24, 2026€53.80
August 21, 2026€53.76
August 20, 2026€54.66
August 19, 2026€55.10
August 18, 2026€54.74
August 17, 2026€55.02
August 14, 2026€55.50
August 13, 2026€56.30
August 12, 2026€57.22
August 11, 2026€56.82
August 10, 2026€56.82
August 7, 2026€57.36
August 6, 2026€57.10
August 5, 2026€57.78
August 4, 2026€57.64
August 3, 2026€57.28
July 31, 2026€56.74
July 30, 2026€56.40
July 29, 2026€55.30
July 28, 2026€54.22
July 27, 2026€54.88
July 24, 2026€55.70
July 23, 2026€55.52
July 22, 2026€56.18
July 21, 2026€55.76
July 20, 2026€55.70
July 17, 2026€55.76
July 16, 2026€55.82
July 15, 2026€55.92
July 14, 2026€56.00
July 13, 2026€56.00
July 10, 2026€56.80
July 9, 2026€56.64
July 8, 2026€56.38
July 7, 2026€57.80
July 6, 2026€59.36
July 3, 2026€60.20
July 2, 2026€59.74
July 1, 2026€58.98
June 30, 2026€59.98
June 29, 2026€59.84
June 26, 2026€60.74
June 25, 2026€61.60
June 24, 2026€61.84
June 23, 2026€61.46
June 22, 2026€61.62
June 19, 2026€60.32
June 18, 2026€60.56
June 17, 2026€60.56
June 16, 2026€59.90
June 15, 2026€59.28
June 12, 2026€58.30
June 11, 2026€56.86
June 10, 2026€56.06
June 9, 2026€56.62
June 8, 2026€57.30
June 5, 2026€58.38
June 4, 2026€56.94
June 3, 2026€57.04
June 2, 2026€57.20
June 1, 2026€56.58
May 29, 2026€58.70
May 28, 2026€58.38
May 27, 2026€59.56
May 26, 2026€59.18
May 25, 2026€59.62
May 22, 2026€58.46
May 21, 2026€58.26
May 20, 2026€57.82
May 19, 2026€56.04
May 18, 2026€57.30
May 15, 2026€58.06
May 14, 2026€58.80
May 13, 2026€57.80
May 12, 2026€58.28
May 11, 2026€59.76
May 8, 2026€59.90
May 7, 2026€59.82
May 6, 2026€60.78
May 5, 2026€59.16
May 4, 2026€58.22
April 30, 2026€58.44
April 29, 2026€56.98
April 28, 2026€57.68
April 27, 2026€57.68
April 24, 2026€58.66
April 23, 2026€60.02
April 22, 2026€59.64
April 21, 2026€60.08
April 20, 2026€60.54
April 17, 2026€60.90
April 16, 2026€59.88
April 15, 2026€60.16
April 14, 2026€61.22
April 13, 2026€60.36
April 10, 2026€60.84
April 9, 2026€60.66
April 8, 2026€59.78
April 7, 2026€56.74
April 2, 2026€57.28
April 1, 2026€57.66
March 31, 2026€55.42
March 30, 2026€54.82
March 27, 2026€54.66
March 26, 2026€54.98
March 25, 2026€55.06
March 24, 2026€54.22
March 23, 2026€54.34
March 20, 2026€53.44
March 19, 2026€54.58
March 18, 2026€56.22
March 17, 2026€56.64
March 16, 2026€55.76
March 13, 2026€55.28
March 12, 2026€55.94
March 11, 2026€56.78
March 10, 2026€57.12
March 9, 2026€56.00
March 6, 2026€57.06
March 5, 2026€58.04
March 4, 2026€59.60
March 3, 2026€59.56
March 2, 2026€62.24
February 27, 2026€63.16
February 26, 2026€62.78
February 25, 2026€61.30
February 24, 2026€61.74
February 23, 2026€61.64
February 20, 2026€61.72
February 19, 2026€60.90
February 18, 2026€62.32
February 17, 2026€61.66
February 16, 2026€61.14
February 13, 2026€61.28
February 12, 2026€62.16
February 11, 2026€62.08
February 10, 2026€61.50
February 9, 2026€61.46
February 6, 2026€59.98
February 5, 2026€58.24
February 4, 2026€57.66
February 3, 2026€58.14
February 2, 2026€57.48
January 30, 2026€57.02
January 29, 2026€56.38
January 28, 2026€56.80
January 27, 2026€57.64
January 26, 2026€57.00
January 23, 2026€56.70
January 22, 2026€57.42
January 21, 2026€56.68
January 20, 2026€56.86
January 19, 2026€58.22
January 16, 2026€58.56
January 15, 2026€58.34
January 14, 2026€58.06
January 13, 2026€57.94
January 12, 2026€57.54
January 9, 2026€56.80
January 8, 2026€57.66
January 7, 2026€57.74
January 6, 2026€56.80
January 5, 2026€56.40
January 2, 2026€55.34
December 31, 2025€55.34
December 30, 2025€55.64
December 29, 2025€55.36
December 24, 2025€55.42
December 23, 2025€55.44
December 22, 2025€56.30
December 19, 2025€56.34
December 18, 2025€56.56
December 17, 2025€56.78
December 16, 2025€57.08
December 15, 2025€57.60
December 12, 2025€56.36
December 11, 2025€56.10
December 10, 2025€56.54
December 9, 2025€57.36
December 8, 2025€57.36
December 5, 2025€56.46
December 4, 2025€56.76
December 3, 2025€57.00
December 2, 2025€56.26
December 1, 2025€56.04
November 28, 2025€56.46
November 27, 2025€56.32
November 26, 2025€56.46
November 25, 2025€56.04
November 24, 2025€55.92
November 21, 2025€54.12
November 20, 2025€55.06
November 19, 2025€54.12
November 18, 2025€53.74
November 17, 2025€54.62
November 14, 2025€55.16
November 13, 2025€55.42
November 12, 2025€55.54
November 11, 2025€54.94
November 10, 2025€54.78
November 7, 2025€54.20
November 6, 2025€54.62
November 5, 2025€55.16
November 4, 2025€54.42
November 3, 2025€53.88
October 31, 2025€53.20
October 30, 2025€54.26
October 29, 2025€53.40
October 28, 2025€55.04
October 27, 2025€55.48
October 24, 2025€54.80
October 23, 2025€54.60
October 22, 2025€54.20
October 21, 2025€54.10
October 20, 2025€54.32
October 17, 2025€53.92
October 16, 2025€53.92
October 15, 2025€52.24
October 14, 2025€52.26
October 13, 2025€51.86
October 10, 2025€51.56
October 9, 2025€51.60
October 8, 2025€51.92
October 7, 2025€51.56
October 6, 2025€50.96
October 3, 2025€50.56
October 2, 2025€50.14
October 1, 2025€49.15

At a glance

  • The company

    Develops, constructs and operates highways and airports, with additional activities in construction, energy and waste management

  • Latest results

    Quarter to June 30, 2026 · Revenue €2.6B (estimate €2.52B) · EPS €0.26 (estimate €0.25)

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk low€46.22
52-wk high€63.54

−26.80% from the high

Performance

StockIBEX 35
1 month−7.13%−3.89%
Year to date−15.96%+9.83%
1 year−5.37%+22.67%

Analysts · 20 analysts

Average target€61.21+31.61% vs. price

Buy 9 · Hold 11 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

€2.6B

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€33.49B
P/E
55.4
EPS
€0.84
Volume
1.12M
Dividend yield
3.01%

Stocks to explore

Other companies in the Industrials sector