Federal Realty Investment Trust Re
$106.69Change from previous close: −1.24%Absolute change: −$1.34
Price history
+7.76% over the period1 year: from $99.01 (October 2, 2025) to $106.69 (October 2, 2026), +7.76%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $106.69 |
| October 1, 2026 | $108.03 |
| September 30, 2026 | $108.29 |
| September 29, 2026 | $109.39 |
| September 28, 2026 | $109.83 |
| September 25, 2026 | $110.52 |
| September 24, 2026 | $110.35 |
| September 23, 2026 | $109.39 |
| September 22, 2026 | $110.46 |
| September 21, 2026 | $110.63 |
| September 18, 2026 | $110.91 |
| September 17, 2026 | $111.76 |
| September 16, 2026 | $112.42 |
| September 15, 2026 | $113.93 |
| September 14, 2026 | $114.53 |
| September 11, 2026 | $114.36 |
| September 10, 2026 | $114.84 |
| September 9, 2026 | $115.16 |
| September 8, 2026 | $117.25 |
| September 4, 2026 | $117.09 |
| September 3, 2026 | $117.16 |
| September 2, 2026 | $117.94 |
| September 1, 2026 | $117.03 |
| August 31, 2026 | $116.03 |
| August 28, 2026 | $116.75 |
| August 27, 2026 | $116.92 |
| August 26, 2026 | $117.58 |
| August 25, 2026 | $117.75 |
| August 24, 2026 | $117.54 |
| August 21, 2026 | $116.74 |
| August 20, 2026 | $117.25 |
| August 19, 2026 | $117.56 |
| August 18, 2026 | $117.48 |
| August 17, 2026 | $118.02 |
| August 14, 2026 | $118.39 |
| August 13, 2026 | $118.89 |
| August 12, 2026 | $117.21 |
| August 11, 2026 | $116.74 |
| August 10, 2026 | $117.13 |
| August 7, 2026 | $118.69 |
| August 6, 2026 | $117.91 |
| August 5, 2026 | $121.83 |
| August 4, 2026 | $122.82 |
| August 3, 2026 | $123.65 |
| July 31, 2026 | $124.09 |
| July 30, 2026 | $124.09 |
| July 29, 2026 | $125.78 |
| July 28, 2026 | $126.12 |
| July 27, 2026 | $127.13 |
| July 24, 2026 | $126.08 |
| July 23, 2026 | $124.83 |
| July 22, 2026 | $125.05 |
| July 21, 2026 | $125.59 |
| July 20, 2026 | $125.59 |
| July 17, 2026 | $126.02 |
| July 16, 2026 | $125.36 |
| July 15, 2026 | $122.24 |
| July 14, 2026 | $122.11 |
| July 13, 2026 | $121.84 |
| July 10, 2026 | $120.94 |
| July 9, 2026 | $120.73 |
| July 8, 2026 | $120.43 |
| July 7, 2026 | $122.11 |
| July 6, 2026 | $120.56 |
| July 2, 2026 | $121.69 |
| July 1, 2026 | $120.41 |
| June 30, 2026 | $123.44 |
| June 29, 2026 | $125.42 |
| June 26, 2026 | $125.08 |
| June 25, 2026 | $124.55 |
| June 24, 2026 | $124.62 |
| June 23, 2026 | $123.68 |
| June 22, 2026 | $121.72 |
| June 18, 2026 | $120.39 |
| June 17, 2026 | $120.48 |
| June 16, 2026 | $123.38 |
| June 15, 2026 | $124.71 |
| June 12, 2026 | $125.84 |
| June 11, 2026 | $124.72 |
| June 10, 2026 | $123.62 |
| June 9, 2026 | $124.44 |
| June 8, 2026 | $122.10 |
| June 5, 2026 | $122.56 |
| June 4, 2026 | $120.81 |
| June 3, 2026 | $119.42 |
| June 2, 2026 | $119.32 |
| June 1, 2026 | $118.76 |
| May 29, 2026 | $119.63 |
| May 28, 2026 | $121.02 |
| May 27, 2026 | $121.06 |
| May 26, 2026 | $120.16 |
| May 22, 2026 | $119.75 |
| May 21, 2026 | $118.61 |
| May 20, 2026 | $116.06 |
| May 19, 2026 | $114.84 |
| May 18, 2026 | $114.93 |
| May 15, 2026 | $113.16 |
| May 14, 2026 | $113.82 |
| May 13, 2026 | $114.13 |
| May 12, 2026 | $115.55 |
| May 11, 2026 | $115.42 |
| May 8, 2026 | $115.68 |
| May 7, 2026 | $115.67 |
| May 6, 2026 | $116.77 |
| May 5, 2026 | $115.29 |
| May 4, 2026 | $114.47 |
| May 1, 2026 | $115.32 |
| April 30, 2026 | $110.90 |
| April 29, 2026 | $110.61 |
| April 28, 2026 | $112.39 |
| April 27, 2026 | $111.17 |
| April 24, 2026 | $111.04 |
| April 23, 2026 | $111.50 |
| April 22, 2026 | $110.13 |
| April 21, 2026 | $111.13 |
| April 20, 2026 | $112.33 |
| April 17, 2026 | $112.53 |
| April 16, 2026 | $110.04 |
| April 15, 2026 | $110.15 |
| April 14, 2026 | $110.21 |
| April 13, 2026 | $108.99 |
| April 10, 2026 | $109.05 |
| April 9, 2026 | $107.39 |
| April 8, 2026 | $107.39 |
| April 7, 2026 | $107.08 |
| April 6, 2026 | $106.78 |
| April 2, 2026 | $106.79 |
| April 1, 2026 | $106.06 |
| March 31, 2026 | $106.21 |
| March 30, 2026 | $104.46 |
| March 27, 2026 | $102.87 |
| March 26, 2026 | $103.70 |
| March 25, 2026 | $103.27 |
| March 24, 2026 | $103.12 |
| March 23, 2026 | $103.76 |
| March 20, 2026 | $103.15 |
| March 19, 2026 | $106.29 |
| March 18, 2026 | $105.55 |
| March 17, 2026 | $106.82 |
| March 16, 2026 | $106.35 |
| March 13, 2026 | $104.49 |
| March 12, 2026 | $105.35 |
| March 11, 2026 | $107.00 |
| March 10, 2026 | $106.80 |
| March 9, 2026 | $106.54 |
| March 6, 2026 | $107.55 |
| March 5, 2026 | $108.67 |
| March 4, 2026 | $110.20 |
| March 3, 2026 | $110.57 |
| March 2, 2026 | $110.34 |
| February 27, 2026 | $108.77 |
| February 26, 2026 | $108.44 |
| February 25, 2026 | $107.99 |
| February 24, 2026 | $107.70 |
| February 23, 2026 | $109.13 |
| February 20, 2026 | $107.45 |
| February 19, 2026 | $105.87 |
| February 18, 2026 | $105.45 |
| February 17, 2026 | $106.21 |
| February 13, 2026 | $104.80 |
| February 12, 2026 | $104.75 |
| February 11, 2026 | $106.95 |
| February 10, 2026 | $107.65 |
| February 9, 2026 | $106.11 |
| February 6, 2026 | $105.76 |
| February 5, 2026 | $104.85 |
| February 4, 2026 | $103.60 |
| February 3, 2026 | $100.36 |
| February 2, 2026 | $100.33 |
| January 30, 2026 | $101.16 |
| January 29, 2026 | $100.59 |
| January 28, 2026 | $99.82 |
| January 27, 2026 | $101.48 |
| January 26, 2026 | $101.57 |
| January 23, 2026 | $101.77 |
| January 22, 2026 | $101.66 |
| January 21, 2026 | $102.46 |
| January 20, 2026 | $102.60 |
| January 16, 2026 | $103.67 |
| January 15, 2026 | $101.80 |
| January 14, 2026 | $102.02 |
| January 13, 2026 | $102.09 |
| January 12, 2026 | $101.80 |
| January 9, 2026 | $101.64 |
| January 8, 2026 | $102.80 |
| January 7, 2026 | $101.67 |
| January 6, 2026 | $100.92 |
| January 5, 2026 | $99.56 |
| January 2, 2026 | $99.03 |
| December 31, 2025 | $100.80 |
| December 30, 2025 | $101.81 |
| December 29, 2025 | $102.07 |
| December 26, 2025 | $102.35 |
| December 24, 2025 | $102.33 |
| December 23, 2025 | $101.13 |
| December 22, 2025 | $101.67 |
| December 19, 2025 | $101.37 |
| December 18, 2025 | $101.65 |
| December 17, 2025 | $101.70 |
| December 16, 2025 | $100.12 |
| December 15, 2025 | $100.91 |
| December 12, 2025 | $99.58 |
| December 11, 2025 | $98.78 |
| December 10, 2025 | $97.50 |
| December 9, 2025 | $96.93 |
| December 8, 2025 | $95.52 |
| December 5, 2025 | $97.20 |
| December 4, 2025 | $97.13 |
| December 3, 2025 | $97.88 |
| December 2, 2025 | $97.60 |
| December 1, 2025 | $98.32 |
| November 28, 2025 | $98.73 |
| November 26, 2025 | $98.57 |
| November 25, 2025 | $98.38 |
| November 24, 2025 | $97.14 |
| November 21, 2025 | $97.97 |
| November 20, 2025 | $96.26 |
| November 19, 2025 | $96.17 |
| November 18, 2025 | $96.75 |
| November 17, 2025 | $96.00 |
| November 14, 2025 | $97.03 |
| November 13, 2025 | $97.63 |
| November 12, 2025 | $97.65 |
| November 11, 2025 | $99.06 |
| November 10, 2025 | $96.78 |
| November 7, 2025 | $97.34 |
| November 6, 2025 | $95.88 |
| November 5, 2025 | $96.20 |
| November 4, 2025 | $96.06 |
| November 3, 2025 | $95.68 |
| October 31, 2025 | $96.19 |
| October 30, 2025 | $94.87 |
| October 29, 2025 | $95.47 |
| October 28, 2025 | $98.00 |
| October 27, 2025 | $100.99 |
| October 24, 2025 | $101.30 |
| October 23, 2025 | $100.78 |
| October 22, 2025 | $101.00 |
| October 21, 2025 | $100.26 |
| October 20, 2025 | $99.55 |
| October 17, 2025 | $98.94 |
| October 16, 2025 | $98.03 |
| October 15, 2025 | $98.22 |
| October 14, 2025 | $97.34 |
| October 13, 2025 | $96.96 |
| October 10, 2025 | $95.58 |
| October 9, 2025 | $97.16 |
| October 8, 2025 | $97.55 |
| October 7, 2025 | $97.60 |
| October 6, 2025 | $98.74 |
| October 3, 2025 | $99.41 |
| October 2, 2025 | $99.01 |
At a glance
The company
Federal Realty Investment Trust is a recognized leader in the ownership, operation and redevelopment of high-quality retail-based properties located primarily in major coastal markets and select under
Latest results
Quarter to June 30, 2026 · EPS $0.97 (estimate $0.72)
Next event
Quarterly results · October 30, 2026
Dividend
Last ex-dividend on October 1, 2026
Where the price stands
52-wk low$90.03
$106.69
52-wk high$128.21
−16.78% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −9.54% | +0.73% |
| Year to date | +5.84% | +12.81% |
| 1 year | +7.76% | +15.00% |
Analysts · 19 analysts
Average target$131.89+23.62% vs. price
Buy 13 · Hold 6 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$335.71M
Latest quarter · Q2 2026
Net income
$85.7M
Latest quarter · Q2 2026
Net margin
25.5%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $9.32B
- P/E
- 21.7
- EPS
- $4.95
- Volume
- 429.87K
- Dividend yield
- 4.30%
Stocks to explore
Other companies in the Finance sector
