Evolution

EVO · Nasdaq Stockholm · SEK

kr 781.60−1.01%−kr 8.00

Close · September 30, 2026

Price history

+1.06% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 781.60
September 29, 2026kr 789.60
September 28, 2026kr 795.60
September 25, 2026kr 816.00
September 24, 2026kr 838.80
September 23, 2026kr 857.40
September 22, 2026kr 865.40
September 21, 2026kr 867.00
September 18, 2026kr 865.80
September 17, 2026kr 900.00
September 16, 2026kr 898.60
September 15, 2026kr 890.00
September 14, 2026kr 891.80
September 11, 2026kr 875.20
September 10, 2026kr 864.40
September 9, 2026kr 859.00
September 8, 2026kr 862.00
September 7, 2026kr 859.60
September 4, 2026kr 846.00
September 3, 2026kr 845.40
September 2, 2026kr 829.40
September 1, 2026kr 829.80
August 31, 2026kr 832.60
August 28, 2026kr 836.80
August 27, 2026kr 831.00
August 26, 2026kr 832.60
August 25, 2026kr 839.00
August 24, 2026kr 826.80
August 21, 2026kr 820.00
August 20, 2026kr 805.00
August 19, 2026kr 781.80
August 18, 2026kr 781.00
August 17, 2026kr 787.60
August 14, 2026kr 752.60
August 13, 2026kr 737.80
August 12, 2026kr 737.20
August 11, 2026kr 740.20
August 10, 2026kr 741.80
August 7, 2026kr 735.80
August 6, 2026kr 730.20
August 5, 2026kr 732.80
August 4, 2026kr 742.60
August 3, 2026kr 729.20
July 31, 2026kr 728.20
July 30, 2026kr 737.20
July 29, 2026kr 751.20
July 28, 2026kr 748.40
July 27, 2026kr 741.60
July 24, 2026kr 695.00
July 23, 2026kr 689.80
July 22, 2026kr 691.00
July 21, 2026kr 689.60
July 20, 2026kr 714.40
July 17, 2026kr 691.40
July 16, 2026kr 689.60
July 15, 2026kr 703.00
July 14, 2026kr 689.80
July 13, 2026kr 698.00
July 10, 2026kr 684.00
July 9, 2026kr 682.00
July 8, 2026kr 664.80
July 7, 2026kr 669.80
July 6, 2026kr 659.40
July 3, 2026kr 662.20
July 2, 2026kr 677.80
July 1, 2026kr 671.80
June 30, 2026kr 665.20
June 29, 2026kr 678.40
June 26, 2026kr 658.20
June 25, 2026kr 664.80
June 24, 2026kr 675.40
June 23, 2026kr 690.20
June 22, 2026kr 699.00
June 18, 2026kr 692.60
June 17, 2026kr 699.40
June 16, 2026kr 712.20
June 15, 2026kr 717.60
June 12, 2026kr 726.20
June 11, 2026kr 719.20
June 10, 2026kr 725.40
June 9, 2026kr 701.40
June 8, 2026kr 695.60
June 5, 2026kr 697.60
June 4, 2026kr 709.20
June 3, 2026kr 697.00
June 2, 2026kr 703.00
June 1, 2026kr 700.00
May 29, 2026kr 696.80
May 28, 2026kr 688.00
May 27, 2026kr 688.00
May 26, 2026kr 699.00
May 25, 2026kr 703.20
May 22, 2026kr 700.00
May 21, 2026kr 697.00
May 20, 2026kr 714.60
May 19, 2026kr 711.80
May 18, 2026kr 663.60
May 15, 2026kr 650.20
May 13, 2026kr 640.20
May 12, 2026kr 635.20
May 11, 2026kr 619.00
May 8, 2026kr 635.20
May 7, 2026kr 640.80
May 6, 2026kr 636.20
May 5, 2026kr 630.20
May 4, 2026kr 638.80
April 30, 2026kr 642.40
April 29, 2026kr 640.60
April 28, 2026kr 641.40
April 27, 2026kr 635.80
April 24, 2026kr 646.20
April 23, 2026kr 621.00
April 22, 2026kr 628.40
April 21, 2026kr 638.80
April 20, 2026kr 636.80
April 17, 2026kr 652.80
April 16, 2026kr 643.40
April 15, 2026kr 625.80
April 14, 2026kr 609.60
April 13, 2026kr 605.00
April 10, 2026kr 601.20
April 9, 2026kr 603.60
April 8, 2026kr 613.60
April 7, 2026kr 619.60
April 2, 2026kr 604.40
April 1, 2026kr 604.40
March 31, 2026kr 585.20
March 30, 2026kr 573.80
March 27, 2026kr 551.40
March 26, 2026kr 558.20
March 25, 2026kr 572.80
March 24, 2026kr 584.80
March 23, 2026kr 586.40
March 20, 2026kr 577.00
March 19, 2026kr 586.00
March 18, 2026kr 579.80
March 17, 2026kr 589.80
March 16, 2026kr 587.00
March 13, 2026kr 596.60
March 12, 2026kr 594.60
March 11, 2026kr 573.80
March 10, 2026kr 574.80
March 9, 2026kr 566.60
March 6, 2026kr 561.40
March 5, 2026kr 560.40
March 4, 2026kr 553.00
March 3, 2026kr 546.00
March 2, 2026kr 547.00
February 27, 2026kr 548.40
February 26, 2026kr 555.80
February 25, 2026kr 538.60
February 24, 2026kr 527.20
February 23, 2026kr 515.80
February 20, 2026kr 532.20
February 19, 2026kr 538.20
February 18, 2026kr 534.00
February 17, 2026kr 528.80
February 16, 2026kr 520.20
February 13, 2026kr 523.60
February 12, 2026kr 536.60
February 11, 2026kr 560.00
February 10, 2026kr 576.00
February 9, 2026kr 567.00
February 6, 2026kr 559.60
February 5, 2026kr 550.00
February 4, 2026kr 585.80
February 3, 2026kr 563.40
February 2, 2026kr 569.00
January 30, 2026kr 578.60
January 29, 2026kr 585.00
January 28, 2026kr 589.40
January 27, 2026kr 588.00
January 26, 2026kr 590.80
January 23, 2026kr 590.40
January 22, 2026kr 590.00
January 21, 2026kr 585.80
January 20, 2026kr 592.80
January 19, 2026kr 590.20
January 16, 2026kr 600.60
January 15, 2026kr 605.40
January 14, 2026kr 590.80
January 13, 2026kr 611.40
January 12, 2026kr 620.40
January 9, 2026kr 620.00
January 8, 2026kr 614.60
January 7, 2026kr 620.00
January 5, 2026kr 617.80
January 2, 2026kr 624.20
December 30, 2025kr 629.80
December 29, 2025kr 626.80
December 23, 2025kr 621.20
December 22, 2025kr 621.80
December 19, 2025kr 624.80
December 18, 2025kr 624.00
December 17, 2025kr 635.00
December 16, 2025kr 636.60
December 15, 2025kr 634.40
December 12, 2025kr 629.00
December 11, 2025kr 625.80
December 10, 2025kr 628.40
December 9, 2025kr 637.40
December 8, 2025kr 630.00
December 5, 2025kr 622.40
December 4, 2025kr 621.80
December 3, 2025kr 633.40
December 2, 2025kr 641.20
December 1, 2025kr 653.40
November 28, 2025kr 645.20
November 27, 2025kr 650.00
November 26, 2025kr 640.00
November 25, 2025kr 638.80
November 24, 2025kr 638.00
November 21, 2025kr 632.00
November 20, 2025kr 624.80
November 19, 2025kr 629.20
November 18, 2025kr 617.20
November 17, 2025kr 622.60
November 14, 2025kr 633.80
November 13, 2025kr 641.80
November 12, 2025kr 650.60
November 11, 2025kr 650.80
November 10, 2025kr 646.40
November 7, 2025kr 634.00
November 6, 2025kr 627.20
November 5, 2025kr 631.40
November 4, 2025kr 630.40
November 3, 2025kr 641.80
October 31, 2025kr 635.20
October 30, 2025kr 649.40
October 29, 2025kr 651.20
October 28, 2025kr 656.80
October 27, 2025kr 673.20
October 24, 2025kr 673.80
October 23, 2025kr 673.80
October 22, 2025kr 725.60
October 21, 2025kr 730.00
October 20, 2025kr 718.80
October 17, 2025kr 726.00
October 16, 2025kr 717.80
October 15, 2025kr 722.00
October 14, 2025kr 720.80
October 13, 2025kr 725.60
October 10, 2025kr 714.20
October 9, 2025kr 738.20
October 8, 2025kr 728.20
October 7, 2025kr 733.60
October 6, 2025kr 749.20
October 3, 2025kr 755.00
October 2, 2025kr 755.00
October 1, 2025kr 765.40
September 30, 2025kr 773.40

At a glance

  • The company

    Evolution AB (publ) develops, produces, markets, and licenses live casino and slots solutions to gaming operators in Europe, Asia, North America, Latin America, and internationally.

  • Next event

    Quarterly results · October 23, 2026

  • Dividend

    Last ex-dividend on May 12, 2025

Where the price stands

52-wk lowkr 515.40
52-wk highkr 911.00

−14.20% from the high

Performance

1 month
−6.13%
Year to date
+24.10%
1 year
+1.06%

Analysts · 17 analysts

Average targetkr 769.07−1.60% vs. price

Buy 4 · Hold 7 · Sell 5 · Hold

The business in numbers

Revenue

€517.79M

Latest quarter · Q2 2026

Net income

€251.44M

Latest quarter · Q2 2026

Net margin

48.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 144.59B
P/E
13.2
EPS
kr 60.18
Volume
405.01K
Dividend yield
5.05%

Stocks to explore

Other companies in the Technology sector