FDJ United

FDJU · Euronext Paris · EUR

€20.65+0.34%+€0.07

Close · October 2, 2026

Price history

−27.70% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€20.65
October 1, 2026€20.58
September 30, 2026€20.60
September 29, 2026€20.79
September 28, 2026€20.82
September 25, 2026€21.14
September 24, 2026€21.12
September 23, 2026€21.79
September 22, 2026€21.94
September 21, 2026€22.07
September 18, 2026€21.91
September 17, 2026€22.17
September 16, 2026€22.14
September 15, 2026€22.15
September 14, 2026€22.19
September 11, 2026€22.22
September 10, 2026€22.21
September 9, 2026€22.07
September 8, 2026€22.28
September 7, 2026€22.34
September 4, 2026€22.29
September 3, 2026€22.37
September 2, 2026€22.15
September 1, 2026€22.20
August 31, 2026€22.37
August 28, 2026€22.41
August 27, 2026€22.37
August 26, 2026€22.42
August 25, 2026€22.37
August 24, 2026€22.36
August 21, 2026€22.15
August 20, 2026€22.20
August 19, 2026€22.12
August 18, 2026€21.96
August 17, 2026€22.21
August 14, 2026€22.40
August 13, 2026€22.25
August 12, 2026€22.02
August 11, 2026€22.11
August 10, 2026€22.25
August 7, 2026€22.26
August 6, 2026€22.02
August 5, 2026€22.22
August 4, 2026€22.18
August 3, 2026€22.39
July 31, 2026€21.93
July 30, 2026€22.40
July 29, 2026€23.00
July 28, 2026€22.86
July 27, 2026€22.82
July 24, 2026€22.41
July 23, 2026€22.46
July 22, 2026€22.83
July 21, 2026€22.82
July 20, 2026€23.00
July 17, 2026€23.11
July 16, 2026€23.32
July 15, 2026€23.36
July 14, 2026€23.20
July 13, 2026€23.13
July 10, 2026€23.03
July 9, 2026€22.98
July 8, 2026€22.72
July 7, 2026€22.60
July 6, 2026€22.22
July 3, 2026€22.32
July 2, 2026€22.08
July 1, 2026€21.84
June 30, 2026€21.39
June 29, 2026€21.53
June 26, 2026€21.33
June 25, 2026€21.40
June 24, 2026€21.91
June 23, 2026€22.11
June 22, 2026€22.20
June 19, 2026€22.33
June 18, 2026€22.53
June 17, 2026€22.73
June 16, 2026€22.68
June 15, 2026€23.04
June 12, 2026€23.32
June 11, 2026€23.11
June 10, 2026€23.27
June 9, 2026€22.89
June 8, 2026€22.51
June 5, 2026€22.71
June 4, 2026€22.50
June 3, 2026€22.63
June 2, 2026€22.74
June 1, 2026€22.86
May 29, 2026€22.75
May 28, 2026€23.02
May 27, 2026€22.90
May 26, 2026€22.94
May 25, 2026€23.15
May 22, 2026€23.04
May 21, 2026€23.03
May 20, 2026€22.95
May 19, 2026€23.12
May 18, 2026€23.15
May 15, 2026€22.95
May 14, 2026€22.90
May 13, 2026€22.88
May 12, 2026€22.69
May 11, 2026€22.60
May 8, 2026€22.72
May 7, 2026€22.78
May 6, 2026€22.98
May 5, 2026€22.98
May 4, 2026€22.93
April 30, 2026€23.10
April 29, 2026€23.46
April 28, 2026€23.37
April 27, 2026€25.35
April 24, 2026€24.72
April 23, 2026€24.40
April 22, 2026€24.31
April 21, 2026€26.41
April 20, 2026€26.13
April 17, 2026€26.75
April 16, 2026€26.35
April 15, 2026€25.99
April 14, 2026€25.68
April 13, 2026€25.43
April 10, 2026€25.45
April 9, 2026€25.43
April 8, 2026€25.83
April 7, 2026€25.59
April 2, 2026€26.04
April 1, 2026€25.82
March 31, 2026€25.18
March 30, 2026€24.88
March 27, 2026€24.50
March 26, 2026€24.58
March 25, 2026€25.00
March 24, 2026€25.18
March 23, 2026€25.18
March 20, 2026€24.96
March 19, 2026€25.40
March 18, 2026€25.38
March 17, 2026€25.38
March 16, 2026€25.52
March 13, 2026€25.86
March 12, 2026€26.34
March 11, 2026€25.76
March 10, 2026€25.92
March 9, 2026€25.48
March 6, 2026€25.60
March 5, 2026€25.76
March 4, 2026€25.30
March 3, 2026€25.64
March 2, 2026€25.78
February 27, 2026€25.66
February 26, 2026€25.88
February 25, 2026€25.10
February 24, 2026€25.06
February 23, 2026€24.60
February 20, 2026€25.06
February 19, 2026€24.72
February 18, 2026€22.84
February 17, 2026€22.94
February 16, 2026€22.70
February 13, 2026€22.82
February 12, 2026€22.82
February 11, 2026€22.68
February 10, 2026€22.94
February 9, 2026€22.82
February 6, 2026€22.70
February 5, 2026€22.58
February 4, 2026€22.94
February 3, 2026€22.22
February 2, 2026€22.48
January 30, 2026€22.34
January 29, 2026€22.38
January 28, 2026€22.74
January 27, 2026€22.70
January 26, 2026€22.80
January 23, 2026€22.62
January 22, 2026€22.72
January 21, 2026€22.74
January 20, 2026€23.50
January 19, 2026€23.02
January 16, 2026€23.02
January 15, 2026€23.10
January 14, 2026€22.80
January 13, 2026€22.68
January 12, 2026€22.90
January 9, 2026€23.24
January 8, 2026€23.10
January 7, 2026€23.08
January 6, 2026€23.20
January 5, 2026€23.12
January 2, 2026€23.30
December 31, 2025€23.62
December 30, 2025€23.48
December 29, 2025€23.34
December 24, 2025€23.46
December 23, 2025€23.38
December 22, 2025€23.42
December 19, 2025€23.56
December 18, 2025€23.22
December 17, 2025€23.38
December 16, 2025€23.30
December 15, 2025€23.26
December 12, 2025€22.96
December 11, 2025€22.92
December 10, 2025€22.78
December 9, 2025€22.74
December 8, 2025€22.74
December 5, 2025€23.04
December 4, 2025€22.96
December 3, 2025€22.98
December 2, 2025€23.04
December 1, 2025€24.44
November 28, 2025€24.26
November 27, 2025€24.20
November 26, 2025€24.14
November 25, 2025€24.18
November 24, 2025€24.00
November 21, 2025€24.16
November 20, 2025€23.64
November 19, 2025€23.28
November 18, 2025€23.30
November 17, 2025€23.64
November 14, 2025€23.86
November 13, 2025€24.28
November 12, 2025€24.70
November 11, 2025€24.72
November 10, 2025€24.52
November 7, 2025€24.68
November 6, 2025€24.66
November 5, 2025€24.90
November 4, 2025€24.88
November 3, 2025€25.10
October 31, 2025€25.28
October 30, 2025€25.38
October 29, 2025€25.42
October 28, 2025€25.84
October 27, 2025€26.22
October 24, 2025€26.40
October 23, 2025€26.12
October 22, 2025€26.34
October 21, 2025€26.22
October 20, 2025€26.36
October 17, 2025€26.54
October 16, 2025€26.70
October 15, 2025€27.66
October 14, 2025€27.76
October 13, 2025€27.76
October 10, 2025€27.74
October 9, 2025€27.98
October 8, 2025€27.92
October 7, 2025€27.88
October 6, 2025€28.32
October 3, 2025€28.66
October 2, 2025€28.56

At a glance

  • The company

    FDJ United engages in the gambling operation and distribution business in France and internationally.

  • Dividend

    Last ex-dividend on April 29, 2026

Where the price stands

52-wk low€20.50
52-wk high€28.74

−28.15% from the high

Performance

StockCAC 40
1 month−6.77%−4.63%
Year to date−12.57%−3.10%
1 year−27.70%−1.98%

Analysts · 11 analysts

Average target€26.02+26.00% vs. price

Buy 3 · Hold 6 · Sell 2

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€3.82B
P/E
158.8
EPS
€0.13
Volume
74.62K
Dividend yield
10.20%

Stocks to explore

Other companies in the Consumer sector