Allwyn

ALWN · Athens · EUR

€11.40−0.09%−€0.01

Close · September 30, 2026

Price history

−41.62% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€11.50
September 30, 2026€11.40
September 29, 2026€11.41
September 28, 2026€11.29
September 25, 2026€11.84
September 24, 2026€12.04
September 23, 2026€12.10
September 22, 2026€12.20
September 21, 2026€12.29
September 18, 2026€12.30
September 17, 2026€12.72
September 16, 2026€12.55
September 15, 2026€12.80
September 14, 2026€12.92
September 11, 2026€13.10
September 10, 2026€13.22
September 9, 2026€13.13
September 8, 2026€13.10
September 7, 2026€13.10
September 4, 2026€13.01
September 3, 2026€13.15
September 2, 2026€13.10
September 1, 2026€13.38
August 31, 2026€13.50
August 28, 2026€13.82
August 27, 2026€14.15
August 26, 2026€14.45
August 25, 2026€14.56
August 24, 2026€14.17
August 21, 2026€14.10
August 20, 2026€13.91
August 19, 2026€13.98
August 18, 2026€14.18
August 17, 2026€14.10
August 14, 2026€13.68
August 13, 2026€13.44
August 12, 2026€13.50
August 11, 2026€13.52
August 10, 2026€13.53
August 7, 2026€13.49
August 6, 2026€13.29
August 5, 2026€13.44
August 4, 2026€13.49
August 3, 2026€13.61
July 31, 2026€13.34
July 30, 2026€13.08
July 29, 2026€13.30
July 28, 2026€13.10
July 27, 2026€12.98
July 24, 2026€12.85
July 23, 2026€12.85
July 22, 2026€13.03
July 21, 2026€13.27
July 20, 2026€13.11
July 17, 2026€13.00
July 16, 2026€13.11
July 15, 2026€13.22
July 14, 2026€13.50
July 13, 2026€13.52
July 10, 2026€13.36
July 9, 2026€13.35
July 8, 2026€13.67
July 7, 2026€14.16
July 6, 2026€14.18
July 3, 2026€14.23
July 2, 2026€14.10
July 1, 2026€14.11
June 30, 2026€13.92
June 29, 2026€13.84
June 26, 2026€13.87
June 25, 2026€13.72
June 24, 2026€13.77
June 23, 2026€13.73
June 22, 2026€13.63
June 19, 2026€13.80
June 18, 2026€13.89
June 17, 2026€13.70
June 16, 2026€13.94
June 15, 2026€13.86
June 12, 2026€13.93
June 11, 2026€13.85
June 10, 2026€13.43
June 9, 2026€13.47
June 8, 2026€13.02
June 5, 2026€13.51
June 4, 2026€13.38
June 3, 2026€13.17
June 2, 2026€12.94
May 29, 2026€12.60
May 28, 2026€12.26
May 27, 2026€12.65
May 26, 2026€12.68
May 25, 2026€12.18
May 22, 2026€11.90
May 21, 2026€12.18
May 20, 2026€11.78
May 19, 2026€11.81
May 18, 2026€11.77
May 15, 2026€11.94
May 14, 2026€12.14
May 13, 2026€12.26
May 12, 2026€12.05
May 11, 2026€12.35
May 8, 2026€12.31
May 7, 2026€12.84
May 6, 2026€13.26
May 5, 2026€12.98
May 4, 2026€12.79
April 30, 2026€12.10
April 29, 2026€12.70
April 28, 2026€13.01
April 27, 2026€13.32
April 24, 2026€13.22
April 23, 2026€13.15
April 22, 2026€13.17
April 21, 2026€13.60
April 20, 2026€13.62
April 17, 2026€13.80
April 16, 2026€13.81
April 15, 2026€13.77
April 14, 2026€13.60
April 9, 2026€14.40
April 8, 2026€15.05
April 7, 2026€15.15
April 2, 2026€14.56
April 1, 2026€14.20
March 31, 2026€13.09
March 30, 2026€13.30
March 27, 2026€13.60
March 26, 2026€13.91
March 24, 2026€14.08
March 23, 2026€14.48
March 20, 2026€14.46
March 19, 2026€14.16
March 18, 2026€14.51
March 17, 2026€14.53
March 16, 2026€14.53
March 13, 2026€14.80
March 12, 2026€14.73
March 11, 2026€14.96
March 10, 2026€14.92
March 9, 2026€14.80
March 6, 2026€14.52
March 5, 2026€14.94
March 4, 2026€14.94
March 3, 2026€14.72
March 2, 2026€15.18
February 27, 2026€15.80
February 26, 2026€16.05
February 25, 2026€15.41
February 24, 2026€15.59
February 20, 2026€16.30
February 19, 2026€16.10
February 18, 2026€16.30
February 17, 2026€15.90
February 16, 2026€16.09
February 13, 2026€16.61
February 12, 2026€17.19
February 11, 2026€17.26
February 10, 2026€17.63
February 9, 2026€17.05
February 6, 2026€17.55
February 5, 2026€17.75
February 4, 2026€18.04
February 3, 2026€17.67
February 2, 2026€17.64
January 30, 2026€17.00
January 29, 2026€17.34
January 28, 2026€17.06
January 27, 2026€17.14
January 26, 2026€17.70
January 23, 2026€17.70
January 22, 2026€17.88
January 21, 2026€17.74
January 20, 2026€17.76
January 19, 2026€17.69
January 16, 2026€17.87
January 15, 2026€18.10
January 14, 2026€18.16
January 13, 2026€18.28
January 12, 2026€18.35
January 9, 2026€18.70
January 8, 2026€18.40
January 7, 2026€18.77
January 5, 2026€18.88
January 2, 2026€19.01
December 31, 2025€19.10
December 30, 2025€18.78
December 29, 2025€18.58
December 23, 2025€18.52
December 22, 2025€18.52
December 19, 2025€18.44
December 18, 2025€18.34
December 17, 2025€18.00
December 16, 2025€18.39
December 15, 2025€18.59
December 12, 2025€18.50
December 11, 2025€18.45
December 10, 2025€18.50
December 9, 2025€18.50
December 8, 2025€18.35
December 5, 2025€18.58
December 4, 2025€18.20
December 3, 2025€17.92
December 2, 2025€18.02
December 1, 2025€17.86
November 28, 2025€17.62
November 27, 2025€17.70
November 26, 2025€17.61
November 25, 2025€17.45
November 24, 2025€17.28
November 21, 2025€17.20
November 20, 2025€17.20
November 19, 2025€17.20
November 18, 2025€17.10
November 17, 2025€17.25
November 14, 2025€17.34
November 13, 2025€17.50
November 12, 2025€17.77
November 11, 2025€17.52
November 10, 2025€17.25
November 7, 2025€17.24
November 6, 2025€17.33
November 5, 2025€17.52
November 4, 2025€17.61
November 3, 2025€17.67
October 31, 2025€17.95
October 30, 2025€18.11
October 29, 2025€18.46
October 27, 2025€18.40
October 24, 2025€18.30
October 23, 2025€18.20
October 22, 2025€18.42
October 21, 2025€18.14
October 20, 2025€18.06
October 17, 2025€17.97
October 16, 2025€17.68
October 15, 2025€18.60
October 14, 2025€18.66
October 13, 2025€20.06
October 10, 2025€20.12
October 9, 2025€20.02
October 8, 2025€19.94
October 7, 2025€20.12
October 6, 2025€19.90
October 3, 2025€20.10
October 2, 2025€20.24
October 1, 2025€19.70

At a glance

  • The company

    Operates lotteries, casinos, sports betting and online gaming in multiple countries, with additional telecommunications and food and beverage services

  • Latest results

    Quarter to June 30, 2026 · EPS €0.24 (estimate €0.25)

  • Next event

    Quarterly results · November 24, 2026

  • Dividend

    Ex-dividend on October 21, 2026

Where the price stands

52-wk low€11.18
52-wk high€20.92

−45.51% from the high

Performance

1 month
−14.05%
Year to date
−39.79%
1 year
−41.62%

Analysts · 8 analysts

Average target€13.08+14.69% vs. price

Buy 1 · Hold 7 · Sell 0 · Hold

Latest news

All news

The business in numbers

Revenue

€2.38B

Latest quarter · Q2 2026

Net income

€44M

Latest quarter · Q2 2026

Net margin

1.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€8.87B
P/E
12.0
EPS
€0.96
Volume
766.12K
Dividend yield
6.14%

Stocks to explore

Other companies in the Consumer sector