Lottomatica Group

LTMC · Borsa Italiana · EUR

€25.46+1.72%+€0.43

Close · October 2, 2026

Price history

+15.10% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€25.46
October 1, 2026€25.03
September 30, 2026€25.53
September 29, 2026€25.69
September 28, 2026€26.11
September 25, 2026€26.54
September 24, 2026€26.59
September 23, 2026€27.44
September 22, 2026€27.83
September 21, 2026€27.38
September 18, 2026€27.09
September 17, 2026€27.58
September 16, 2026€27.59
September 15, 2026€26.85
September 14, 2026€27.20
September 11, 2026€27.33
September 10, 2026€27.50
September 9, 2026€26.08
September 8, 2026€26.13
September 7, 2026€26.14
September 4, 2026€24.27
September 3, 2026€24.20
September 2, 2026€22.88
September 1, 2026€24.77
August 31, 2026€25.42
August 28, 2026€25.59
August 27, 2026€25.01
August 26, 2026€24.88
August 25, 2026€25.22
August 24, 2026€24.75
August 21, 2026€24.44
August 20, 2026€24.19
August 19, 2026€23.85
August 18, 2026€23.78
August 17, 2026€24.18
August 14, 2026€24.50
August 13, 2026€24.37
August 12, 2026€24.25
August 11, 2026€24.42
August 10, 2026€24.08
August 7, 2026€24.16
August 6, 2026€24.01
August 5, 2026€24.27
August 4, 2026€24.02
August 3, 2026€24.02
July 31, 2026€23.48
July 30, 2026€23.68
July 29, 2026€23.77
July 28, 2026€24.76
July 27, 2026€25.12
July 24, 2026€24.35
July 23, 2026€24.18
July 22, 2026€24.49
July 21, 2026€24.67
July 20, 2026€24.77
July 17, 2026€25.10
July 16, 2026€25.29
July 15, 2026€25.62
July 14, 2026€25.52
July 13, 2026€25.78
July 10, 2026€25.77
July 9, 2026€25.39
July 8, 2026€25.69
July 7, 2026€25.65
July 6, 2026€25.72
July 3, 2026€25.49
July 2, 2026€24.52
July 1, 2026€24.62
June 30, 2026€24.30
June 29, 2026€24.47
June 26, 2026€24.63
June 25, 2026€25.16
June 24, 2026€25.26
June 23, 2026€25.92
June 22, 2026€26.26
June 19, 2026€26.43
June 18, 2026€26.10
June 17, 2026€26.19
June 16, 2026€26.29
June 15, 2026€26.66
June 12, 2026€27.53
June 11, 2026€26.79
June 10, 2026€27.09
June 9, 2026€26.40
June 8, 2026€26.03
June 5, 2026€25.96
June 4, 2026€25.86
June 3, 2026€26.11
June 2, 2026€25.69
June 1, 2026€25.33
May 29, 2026€25.42
May 28, 2026€25.31
May 27, 2026€25.44
May 26, 2026€25.23
May 25, 2026€25.64
May 22, 2026€25.11
May 21, 2026€25.08
May 20, 2026€25.56
May 19, 2026€25.72
May 18, 2026€25.33
May 15, 2026€26.00
May 14, 2026€26.52
May 13, 2026€26.11
May 12, 2026€26.58
May 11, 2026€26.30
May 8, 2026€27.00
May 7, 2026€27.68
May 6, 2026€27.67
May 5, 2026€24.55
May 4, 2026€24.66
April 30, 2026€25.08
April 29, 2026€25.09
April 28, 2026€25.39
April 27, 2026€26.03
April 24, 2026€26.10
April 23, 2026€26.13
April 22, 2026€25.60
April 21, 2026€25.53
April 20, 2026€26.46
April 17, 2026€27.77
April 16, 2026€27.17
April 15, 2026€27.00
April 14, 2026€26.76
April 13, 2026€26.56
April 10, 2026€26.68
April 9, 2026€26.62
April 8, 2026€26.37
April 7, 2026€25.39
April 2, 2026€25.50
April 1, 2026€25.36
March 31, 2026€24.76
March 30, 2026€24.62
March 27, 2026€24.98
March 26, 2026€25.58
March 25, 2026€25.90
March 24, 2026€25.12
March 23, 2026€24.62
March 20, 2026€24.62
March 19, 2026€24.96
March 18, 2026€25.22
March 17, 2026€25.30
March 16, 2026€24.90
March 13, 2026€24.78
March 12, 2026€24.66
March 11, 2026€24.58
March 10, 2026€24.34
March 9, 2026€24.62
March 6, 2026€24.92
March 5, 2026€24.64
March 4, 2026€24.30
March 3, 2026€21.14
March 2, 2026€20.46
February 27, 2026€20.54
February 26, 2026€20.88
February 25, 2026€20.46
February 24, 2026€20.54
February 23, 2026€20.08
February 20, 2026€20.50
February 19, 2026€20.28
February 18, 2026€20.84
February 17, 2026€20.34
February 16, 2026€20.46
February 13, 2026€20.42
February 12, 2026€20.16
February 11, 2026€20.18
February 10, 2026€20.80
February 9, 2026€20.94
February 6, 2026€20.70
February 5, 2026€20.74
February 4, 2026€21.22
February 3, 2026€20.48
February 2, 2026€20.90
January 30, 2026€20.72
January 29, 2026€20.52
January 28, 2026€20.68
January 27, 2026€20.80
January 26, 2026€21.24
January 23, 2026€20.72
January 22, 2026€20.64
January 21, 2026€20.50
January 20, 2026€20.72
January 19, 2026€20.40
January 16, 2026€20.68
January 15, 2026€20.90
January 14, 2026€20.38
January 13, 2026€20.78
January 12, 2026€21.40
January 9, 2026€22.40
January 8, 2026€22.44
January 7, 2026€22.80
January 6, 2026€22.74
January 5, 2026€23.14
January 2, 2026€22.26
December 30, 2025€22.40
December 29, 2025€22.26
December 23, 2025€22.50
December 22, 2025€22.58
December 19, 2025€22.40
December 18, 2025€22.16
December 17, 2025€21.96
December 16, 2025€22.08
December 15, 2025€22.00
December 12, 2025€21.92
December 11, 2025€21.76
December 10, 2025€21.78
December 9, 2025€21.26
December 8, 2025€21.34
December 5, 2025€21.64
December 4, 2025€21.68
December 3, 2025€21.90
December 2, 2025€22.60
December 1, 2025€21.90
November 28, 2025€22.02
November 27, 2025€22.10
November 26, 2025€21.48
November 25, 2025€20.76
November 24, 2025€20.38
November 21, 2025€20.64
November 20, 2025€20.50
November 19, 2025€20.24
November 18, 2025€20.06
November 17, 2025€20.24
November 14, 2025€20.46
November 13, 2025€20.62
November 12, 2025€20.70
November 11, 2025€20.22
November 10, 2025€20.50
November 7, 2025€19.20
November 6, 2025€19.78
November 5, 2025€21.06
November 4, 2025€22.12
November 3, 2025€21.42
October 31, 2025€21.38
October 30, 2025€21.14
October 29, 2025€21.06
October 28, 2025€21.30
October 27, 2025€21.16
October 24, 2025€21.46
October 23, 2025€20.90
October 22, 2025€21.08
October 21, 2025€21.14
October 20, 2025€21.12
October 17, 2025€21.74
October 16, 2025€21.74
October 15, 2025€21.72
October 14, 2025€22.16
October 13, 2025€22.18
October 10, 2025€22.08
October 9, 2025€22.46
October 8, 2025€22.70
October 7, 2025€22.34
October 6, 2025€21.94
October 3, 2025€22.22
October 2, 2025€22.12

At a glance

  • The company

    Lottomatica Group S.p.A., together with its subsidiaries, operates in the gaming market in Italy.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.39 (estimate €0.33)

  • Next event

    Quarterly results · November 3, 2026

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk low€18.66
52-wk high€28.29

−10.00% from the high

Performance

StockFTSE MIB
1 month+11.28%−2.74%
Year to date+13.66%+12.08%
1 year+15.10%+16.94%

Analysts · 15 analysts

Average target€32.41+27.31% vs. price

Buy 15 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€5.89B
P/E
28.0
EPS
€0.91
Volume
283.57K
Dividend yield
1.76%

Stocks to explore

Other companies in the Consumer sector