EQT
$50.09Change from previous close: +3.15%Absolute change: +$1.53
Price history
−10.81% over the period1 year: from $56.16 (October 1, 2025) to $50.09 (October 1, 2026), −10.81%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $50.09 |
| September 30, 2026 | $48.56 |
| September 29, 2026 | $48.88 |
| September 28, 2026 | $49.87 |
| September 25, 2026 | $50.81 |
| September 24, 2026 | $51.87 |
| September 23, 2026 | $51.06 |
| September 22, 2026 | $50.81 |
| September 21, 2026 | $50.13 |
| September 18, 2026 | $50.00 |
| September 17, 2026 | $50.35 |
| September 16, 2026 | $50.41 |
| September 15, 2026 | $53.12 |
| September 14, 2026 | $53.21 |
| September 11, 2026 | $54.07 |
| September 10, 2026 | $54.96 |
| September 9, 2026 | $54.63 |
| September 8, 2026 | $55.12 |
| September 4, 2026 | $55.17 |
| September 3, 2026 | $55.61 |
| September 2, 2026 | $55.75 |
| September 1, 2026 | $55.59 |
| August 31, 2026 | $54.18 |
| August 28, 2026 | $54.57 |
| August 27, 2026 | $54.77 |
| August 26, 2026 | $54.79 |
| August 25, 2026 | $54.00 |
| August 24, 2026 | $53.79 |
| August 21, 2026 | $53.72 |
| August 20, 2026 | $53.89 |
| August 19, 2026 | $53.64 |
| August 18, 2026 | $53.14 |
| August 17, 2026 | $53.01 |
| August 14, 2026 | $54.42 |
| August 13, 2026 | $54.08 |
| August 12, 2026 | $54.06 |
| August 11, 2026 | $54.37 |
| August 10, 2026 | $54.08 |
| August 7, 2026 | $51.69 |
| August 6, 2026 | $51.60 |
| August 5, 2026 | $51.23 |
| August 4, 2026 | $52.77 |
| August 3, 2026 | $53.56 |
| July 31, 2026 | $53.29 |
| July 30, 2026 | $52.71 |
| July 29, 2026 | $52.57 |
| July 28, 2026 | $51.66 |
| July 27, 2026 | $52.00 |
| July 24, 2026 | $53.03 |
| July 23, 2026 | $53.39 |
| July 22, 2026 | $54.01 |
| July 21, 2026 | $49.80 |
| July 20, 2026 | $49.05 |
| July 17, 2026 | $49.56 |
| July 16, 2026 | $49.40 |
| July 15, 2026 | $49.25 |
| July 14, 2026 | $49.81 |
| July 13, 2026 | $49.72 |
| July 10, 2026 | $48.85 |
| July 9, 2026 | $50.15 |
| July 8, 2026 | $51.16 |
| July 7, 2026 | $51.76 |
| July 6, 2026 | $51.71 |
| July 2, 2026 | $52.61 |
| July 1, 2026 | $52.48 |
| June 30, 2026 | $53.17 |
| June 29, 2026 | $52.00 |
| June 26, 2026 | $52.70 |
| June 25, 2026 | $51.65 |
| June 24, 2026 | $51.48 |
| June 23, 2026 | $51.66 |
| June 22, 2026 | $51.84 |
| June 18, 2026 | $50.72 |
| June 17, 2026 | $51.13 |
| June 16, 2026 | $51.37 |
| June 15, 2026 | $50.75 |
| June 12, 2026 | $51.94 |
| June 11, 2026 | $51.20 |
| June 10, 2026 | $52.61 |
| June 9, 2026 | $52.69 |
| June 8, 2026 | $52.98 |
| June 5, 2026 | $53.75 |
| June 4, 2026 | $55.24 |
| June 3, 2026 | $54.47 |
| June 2, 2026 | $54.68 |
| June 1, 2026 | $55.26 |
| May 29, 2026 | $54.93 |
| May 28, 2026 | $55.35 |
| May 27, 2026 | $55.17 |
| May 26, 2026 | $56.21 |
| May 22, 2026 | $57.92 |
| May 21, 2026 | $57.74 |
| May 20, 2026 | $57.83 |
| May 19, 2026 | $59.77 |
| May 18, 2026 | $57.45 |
| May 15, 2026 | $56.22 |
| May 14, 2026 | $56.57 |
| May 13, 2026 | $55.93 |
| May 12, 2026 | $55.78 |
| May 11, 2026 | $56.45 |
| May 8, 2026 | $55.96 |
| May 7, 2026 | $56.22 |
| May 6, 2026 | $57.36 |
| May 5, 2026 | $58.72 |
| May 4, 2026 | $59.08 |
| May 1, 2026 | $58.66 |
| April 30, 2026 | $60.08 |
| April 29, 2026 | $59.11 |
| April 28, 2026 | $59.42 |
| April 27, 2026 | $58.64 |
| April 24, 2026 | $58.91 |
| April 23, 2026 | $58.93 |
| April 22, 2026 | $58.72 |
| April 21, 2026 | $56.98 |
| April 20, 2026 | $57.00 |
| April 17, 2026 | $58.48 |
| April 16, 2026 | $58.39 |
| April 15, 2026 | $56.76 |
| April 14, 2026 | $56.71 |
| April 13, 2026 | $57.70 |
| April 10, 2026 | $58.68 |
| April 9, 2026 | $59.47 |
| April 8, 2026 | $60.18 |
| April 7, 2026 | $60.69 |
| April 6, 2026 | $60.40 |
| April 2, 2026 | $59.70 |
| April 1, 2026 | $61.09 |
| March 31, 2026 | $63.64 |
| March 30, 2026 | $64.44 |
| March 27, 2026 | $67.55 |
| March 26, 2026 | $66.86 |
| March 25, 2026 | $67.93 |
| March 24, 2026 | $65.33 |
| March 23, 2026 | $65.23 |
| March 20, 2026 | $64.67 |
| March 19, 2026 | $64.68 |
| March 18, 2026 | $63.52 |
| March 17, 2026 | $64.43 |
| March 16, 2026 | $64.31 |
| March 13, 2026 | $64.37 |
| March 12, 2026 | $64.64 |
| March 11, 2026 | $63.83 |
| March 10, 2026 | $61.83 |
| March 9, 2026 | $62.23 |
| March 6, 2026 | $61.96 |
| March 5, 2026 | $61.67 |
| March 4, 2026 | $61.31 |
| March 3, 2026 | $61.61 |
| March 2, 2026 | $61.64 |
| February 27, 2026 | $61.42 |
| February 26, 2026 | $59.74 |
| February 25, 2026 | $59.38 |
| February 24, 2026 | $58.41 |
| February 23, 2026 | $59.03 |
| February 20, 2026 | $60.50 |
| February 19, 2026 | $59.77 |
| February 18, 2026 | $58.63 |
| February 17, 2026 | $57.75 |
| February 13, 2026 | $58.70 |
| February 12, 2026 | $57.18 |
| February 11, 2026 | $56.93 |
| February 10, 2026 | $55.39 |
| February 9, 2026 | $56.13 |
| February 6, 2026 | $56.79 |
| February 5, 2026 | $55.33 |
| February 4, 2026 | $55.40 |
| February 3, 2026 | $55.60 |
| February 2, 2026 | $54.75 |
| January 30, 2026 | $57.73 |
| January 29, 2026 | $56.33 |
| January 28, 2026 | $55.96 |
| January 27, 2026 | $54.41 |
| January 26, 2026 | $56.41 |
| January 23, 2026 | $55.52 |
| January 22, 2026 | $54.73 |
| January 21, 2026 | $54.83 |
| January 20, 2026 | $51.48 |
| January 16, 2026 | $50.54 |
| January 15, 2026 | $49.92 |
| January 14, 2026 | $50.26 |
| January 13, 2026 | $51.59 |
| January 12, 2026 | $52.15 |
| January 9, 2026 | $51.09 |
| January 8, 2026 | $52.20 |
| January 7, 2026 | $54.49 |
| January 6, 2026 | $53.41 |
| January 5, 2026 | $53.35 |
| January 2, 2026 | $53.46 |
| December 31, 2025 | $53.60 |
| December 30, 2025 | $54.63 |
| December 29, 2025 | $54.54 |
| December 26, 2025 | $53.93 |
| December 24, 2025 | $53.89 |
| December 23, 2025 | $54.52 |
| December 22, 2025 | $53.50 |
| December 19, 2025 | $53.87 |
| December 18, 2025 | $53.76 |
| December 17, 2025 | $54.36 |
| December 16, 2025 | $53.32 |
| December 15, 2025 | $55.17 |
| December 12, 2025 | $55.57 |
| December 11, 2025 | $56.07 |
| December 10, 2025 | $57.25 |
| December 9, 2025 | $58.52 |
| December 8, 2025 | $58.66 |
| December 5, 2025 | $60.68 |
| December 4, 2025 | $60.07 |
| December 3, 2025 | $61.17 |
| December 2, 2025 | $58.60 |
| December 1, 2025 | $60.52 |
| November 28, 2025 | $60.86 |
| November 26, 2025 | $59.00 |
| November 25, 2025 | $56.76 |
| November 24, 2025 | $57.54 |
| November 21, 2025 | $57.03 |
| November 20, 2025 | $56.35 |
| November 19, 2025 | $58.89 |
| November 18, 2025 | $58.75 |
| November 17, 2025 | $59.04 |
| November 14, 2025 | $59.90 |
| November 13, 2025 | $60.25 |
| November 12, 2025 | $60.84 |
| November 11, 2025 | $60.69 |
| November 10, 2025 | $58.94 |
| November 7, 2025 | $57.97 |
| November 6, 2025 | $56.28 |
| November 5, 2025 | $55.99 |
| November 4, 2025 | $55.85 |
| November 3, 2025 | $55.86 |
| October 31, 2025 | $53.58 |
| October 30, 2025 | $52.45 |
| October 29, 2025 | $51.80 |
| October 28, 2025 | $52.18 |
| October 27, 2025 | $53.75 |
| October 24, 2025 | $53.70 |
| October 23, 2025 | $53.56 |
| October 22, 2025 | $53.49 |
| October 21, 2025 | $55.71 |
| October 20, 2025 | $56.45 |
| October 17, 2025 | $54.08 |
| October 16, 2025 | $53.24 |
| October 15, 2025 | $55.44 |
| October 14, 2025 | $53.29 |
| October 13, 2025 | $53.66 |
| October 10, 2025 | $53.12 |
| October 9, 2025 | $54.92 |
| October 8, 2025 | $56.41 |
| October 7, 2025 | $57.16 |
| October 6, 2025 | $57.19 |
| October 3, 2025 | $56.03 |
| October 2, 2025 | $55.76 |
| October 1, 2025 | $56.16 |
At a glance
The company
EQT Corporation engages in the exploration, production, gathering, and transmission of hydrocarbons and natural gas.
Latest results
Quarter to June 30, 2026 · EPS $0.39 (estimate $0.40)
Next event
Quarterly results · October 20, 2026
Dividend
Last ex-dividend on August 5, 2026
Where the price stands
52-wk low$47.94
$50.09
52-wk high$68.24
−26.60% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −9.89% | +0.83% |
| Year to date | −6.55% | +12.93% |
| 1 year | −10.81% | +15.12% |
Analysts · 26 analysts
Average target$67.38+34.53% vs. price
Buy 22 · Hold 4 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $31.33B
- P/E
- 11.6
- EPS
- $4.31
- Volume
- 8.01M
- Dividend yield
- 1.32%
Stocks to explore
Other companies in the Energy sector
