Energisa Mato Grosso - Distribuidora de Energia

ENMT3 · B3 · BRL

R$37.67+1.13%+R$0.42

Close · October 2, 2026

Price history

−35.61% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$37.67
October 1, 2026R$37.25
September 30, 2026R$39.89
September 29, 2026R$38.99
September 28, 2026R$38.28
September 25, 2026R$37.89
September 24, 2026R$37.68
September 23, 2026R$39.00
September 22, 2026R$37.90
September 21, 2026R$37.30
September 18, 2026R$37.30
September 17, 2026R$36.90
September 16, 2026R$37.00
September 15, 2026R$37.99
September 14, 2026R$39.46
September 11, 2026R$39.46
September 10, 2026R$38.00
September 9, 2026R$36.74
September 8, 2026R$35.70
September 4, 2026R$34.00
September 3, 2026R$33.60
September 2, 2026R$34.11
September 1, 2026R$33.80
August 31, 2026R$32.80
August 28, 2026R$33.39
August 27, 2026R$32.30
August 26, 2026R$32.99
August 25, 2026R$32.65
August 24, 2026R$32.47
August 21, 2026R$32.45
August 20, 2026R$33.00
August 19, 2026R$34.99
August 18, 2026R$34.35
August 17, 2026R$34.35
August 14, 2026R$35.39
August 13, 2026R$36.27
August 12, 2026R$36.27
August 11, 2026R$36.00
August 10, 2026R$36.28
August 7, 2026R$35.98
August 6, 2026R$36.01
August 5, 2026R$37.49
August 4, 2026R$36.69
August 3, 2026R$35.68
July 31, 2026R$35.68
July 30, 2026R$35.90
July 29, 2026R$35.50
July 28, 2026R$35.50
July 27, 2026R$36.00
July 24, 2026R$36.90
July 23, 2026R$37.59
July 22, 2026R$35.90
July 21, 2026R$35.65
July 20, 2026R$35.65
July 17, 2026R$36.59
July 16, 2026R$36.29
July 15, 2026R$36.50
July 14, 2026R$35.61
July 13, 2026R$36.02
July 10, 2026R$36.02
July 9, 2026R$37.78
July 8, 2026R$37.50
July 7, 2026R$37.30
July 6, 2026R$37.41
July 3, 2026R$38.94
July 2, 2026R$38.70
July 1, 2026R$37.79
June 30, 2026R$37.36
June 29, 2026R$36.79
June 26, 2026R$35.88
June 25, 2026R$35.00
June 24, 2026R$35.99
June 23, 2026R$36.21
June 22, 2026R$37.61
June 19, 2026R$36.99
June 18, 2026R$37.27
June 17, 2026R$36.98
June 16, 2026R$37.29
June 15, 2026R$37.30
June 12, 2026R$37.69
June 11, 2026R$37.50
June 10, 2026R$39.05
June 9, 2026R$38.90
June 8, 2026R$35.51
June 5, 2026R$39.00
June 3, 2026R$38.98
June 2, 2026R$39.50
June 1, 2026R$40.00
May 29, 2026R$42.00
May 28, 2026R$40.81
May 27, 2026R$41.39
May 26, 2026R$40.05
May 25, 2026R$41.98
May 22, 2026R$41.44
May 21, 2026R$42.87
May 20, 2026R$42.00
May 19, 2026R$41.80
May 18, 2026R$40.00
May 15, 2026R$43.80
May 14, 2026R$44.99
May 13, 2026R$42.80
May 12, 2026R$45.69
May 11, 2026R$46.09
May 8, 2026R$46.00
May 7, 2026R$49.91
May 6, 2026R$47.98
May 5, 2026R$49.00
May 4, 2026R$49.00
April 30, 2026R$49.00
April 29, 2026R$48.50
April 28, 2026R$48.50
April 27, 2026R$48.67
April 24, 2026R$48.01
April 23, 2026R$49.51
April 22, 2026R$51.00
April 20, 2026R$50.50
April 17, 2026R$50.50
April 16, 2026R$50.50
April 15, 2026R$50.50
April 14, 2026R$50.50
April 13, 2026R$50.50
April 10, 2026R$50.50
April 9, 2026R$50.50
April 8, 2026R$50.50
April 7, 2026R$50.00
April 6, 2026R$50.00
April 2, 2026R$50.00
April 1, 2026R$50.00
March 31, 2026R$50.00
March 30, 2026R$46.16
March 27, 2026R$46.16
March 26, 2026R$46.15
March 25, 2026R$48.26
March 24, 2026R$49.00
March 23, 2026R$50.00
March 20, 2026R$49.80
March 19, 2026R$50.56
March 18, 2026R$50.56
March 17, 2026R$50.56
March 16, 2026R$52.00
March 13, 2026R$51.98
March 12, 2026R$52.00
March 11, 2026R$50.00
March 10, 2026R$50.00
March 9, 2026R$50.00
March 6, 2026R$50.00
March 5, 2026R$50.00
March 4, 2026R$50.00
March 3, 2026R$52.00
March 2, 2026R$52.00
February 27, 2026R$52.00
February 26, 2026R$50.88
February 25, 2026R$48.50
February 24, 2026R$48.50
February 23, 2026R$48.50
February 20, 2026R$48.48
February 19, 2026R$48.48
February 18, 2026R$48.50
February 13, 2026R$48.50
February 12, 2026R$46.01
February 11, 2026R$48.50
February 10, 2026R$48.61
February 9, 2026R$50.00
February 6, 2026R$50.00
February 5, 2026R$50.00
February 4, 2026R$51.50
February 3, 2026R$51.00
February 2, 2026R$53.99
January 30, 2026R$53.99
January 29, 2026R$53.99
January 28, 2026R$51.80
January 27, 2026R$51.80
January 26, 2026R$50.77
January 23, 2026R$50.00
January 22, 2026R$50.60
January 21, 2026R$50.60
January 20, 2026R$50.60
January 19, 2026R$50.79
January 16, 2026R$50.79
January 15, 2026R$50.79
January 14, 2026R$50.89
January 13, 2026R$51.18
January 12, 2026R$50.30
January 9, 2026R$50.89
January 8, 2026R$51.90
January 7, 2026R$49.21
January 6, 2026R$52.00
January 5, 2026R$52.00
January 2, 2026R$52.00
December 30, 2025R$52.00
December 29, 2025R$49.79
December 26, 2025R$53.99
December 23, 2025R$51.80
December 22, 2025R$48.30
December 19, 2025R$51.90
December 18, 2025R$51.90
December 17, 2025R$49.45
December 16, 2025R$49.29
December 15, 2025R$49.29
December 12, 2025R$52.00
December 11, 2025R$50.00
December 10, 2025R$49.49
December 9, 2025R$50.00
December 8, 2025R$50.00
December 5, 2025R$51.80
December 4, 2025R$50.70
December 3, 2025R$50.70
December 2, 2025R$48.51
December 1, 2025R$54.95
November 28, 2025R$54.95
November 27, 2025R$54.95
November 26, 2025R$54.95
November 25, 2025R$53.50
November 24, 2025R$55.50
November 21, 2025R$57.48
November 19, 2025R$57.48
November 18, 2025R$56.50
November 17, 2025R$56.50
November 14, 2025R$59.00
November 13, 2025R$54.00
November 12, 2025R$57.40
November 11, 2025R$59.00
November 10, 2025R$59.80
November 7, 2025R$59.90
November 6, 2025R$59.90
November 5, 2025R$59.90
November 4, 2025R$58.55
November 3, 2025R$58.55
October 31, 2025R$58.55
October 30, 2025R$58.55
October 29, 2025R$57.32
October 28, 2025R$57.80
October 27, 2025R$56.00
October 24, 2025R$54.20
October 23, 2025R$52.00
October 22, 2025R$52.00
October 21, 2025R$54.60
October 20, 2025R$53.00
October 17, 2025R$52.60
October 16, 2025R$52.60
October 15, 2025R$52.60
October 14, 2025R$51.99
October 13, 2025R$51.99
October 10, 2025R$51.99
October 9, 2025R$49.80
October 8, 2025R$51.49
October 7, 2025R$50.50
October 6, 2025R$50.11
October 3, 2025R$53.01
October 2, 2025R$58.50

At a glance

  • The company

    Energisa Mato Grosso - Distribuidora de Energia S/A operates as an electricity distributor in Mato Grosso.

  • Next event

    Quarterly results · November 9, 2026

  • Dividend

    Last ex-dividend on March 18, 2026

Where the price stands

52-wk lowR$31.53
52-wk highR$59.90

−37.11% from the high

Performance

StockIbovespa
1 month+10.44%+3.73%
Year to date−27.56%+19.23%
1 year−35.61%+33.46%

Latest news

All news

Numbers and valuation

Full valuation
Market cap
R$8.1B
P/E
15.0
EPS
R$2.47
Volume
700
Dividend yield
8.18%

Stocks to explore

Other companies in the Utilities sector