Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener
$2,967.50Change from previous close: −1.33%Absolute change: −$40.00
Price history
+55.94% over the period1 year: from $1,903.00 (October 2, 2025) to $2,967.50 (October 2, 2026), +55.94%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $2,967.50 |
| October 1, 2026 | $3,007.50 |
| September 30, 2026 | $3,100.00 |
| September 29, 2026 | $2,982.50 |
| September 28, 2026 | $2,920.00 |
| September 25, 2026 | $3,032.50 |
| September 24, 2026 | $3,052.50 |
| September 23, 2026 | $3,090.00 |
| September 22, 2026 | $3,115.00 |
| September 21, 2026 | $3,140.00 |
| September 18, 2026 | $3,162.50 |
| September 17, 2026 | $3,112.50 |
| September 16, 2026 | $3,065.00 |
| September 15, 2026 | $3,162.50 |
| September 14, 2026 | $3,180.00 |
| September 11, 2026 | $3,215.00 |
| September 10, 2026 | $3,140.00 |
| September 9, 2026 | $3,115.00 |
| September 8, 2026 | $3,115.00 |
| September 7, 2026 | $3,112.50 |
| September 4, 2026 | $3,067.50 |
| September 3, 2026 | $3,102.50 |
| September 2, 2026 | $3,687.50 |
| September 1, 2026 | $3,547.50 |
| August 31, 2026 | $3,725.00 |
| August 28, 2026 | $3,750.00 |
| August 27, 2026 | $3,745.00 |
| August 26, 2026 | $3,670.00 |
| August 25, 2026 | $3,500.00 |
| August 24, 2026 | $3,330.00 |
| August 21, 2026 | $3,247.50 |
| August 20, 2026 | $3,300.00 |
| August 19, 2026 | $3,257.50 |
| August 18, 2026 | $3,227.50 |
| August 17, 2026 | $3,415.00 |
| August 14, 2026 | $3,415.00 |
| August 13, 2026 | $3,470.00 |
| August 12, 2026 | $3,505.00 |
| August 11, 2026 | $3,505.00 |
| August 10, 2026 | $3,607.50 |
| August 7, 2026 | $3,655.00 |
| August 6, 2026 | $3,660.00 |
| August 5, 2026 | $3,640.00 |
| August 4, 2026 | $3,587.50 |
| August 3, 2026 | $3,547.50 |
| July 31, 2026 | $3,505.00 |
| July 30, 2026 | $3,525.00 |
| July 29, 2026 | $3,595.00 |
| July 28, 2026 | $3,617.50 |
| July 27, 2026 | $3,665.00 |
| July 24, 2026 | $3,647.50 |
| July 23, 2026 | $3,625.00 |
| July 22, 2026 | $3,650.00 |
| July 21, 2026 | $3,635.00 |
| July 20, 2026 | $3,647.50 |
| July 17, 2026 | $3,642.50 |
| July 16, 2026 | $3,587.50 |
| July 15, 2026 | $3,665.00 |
| July 14, 2026 | $3,667.50 |
| July 13, 2026 | $3,657.50 |
| July 10, 2026 | $3,695.00 |
| July 9, 2026 | $3,682.50 |
| July 8, 2026 | $3,682.50 |
| July 7, 2026 | $3,720.00 |
| July 6, 2026 | $3,717.50 |
| July 3, 2026 | $3,640.00 |
| July 2, 2026 | $3,630.00 |
| July 1, 2026 | $3,682.50 |
| June 30, 2026 | $3,717.50 |
| June 29, 2026 | $3,770.00 |
| June 26, 2026 | $3,745.00 |
| June 25, 2026 | $3,677.50 |
| June 24, 2026 | $3,647.50 |
| June 23, 2026 | $3,790.00 |
| June 22, 2026 | $3,857.50 |
| June 19, 2026 | $3,862.50 |
| June 18, 2026 | $3,857.50 |
| June 17, 2026 | $3,892.50 |
| June 16, 2026 | $3,922.50 |
| June 15, 2026 | $3,995.00 |
| June 12, 2026 | $3,995.00 |
| June 11, 2026 | $3,902.50 |
| June 10, 2026 | $3,875.00 |
| June 9, 2026 | $3,862.50 |
| June 8, 2026 | $3,917.50 |
| June 5, 2026 | $3,917.50 |
| June 4, 2026 | $3,960.00 |
| June 3, 2026 | $3,852.50 |
| June 2, 2026 | $3,837.50 |
| June 1, 2026 | $4,095.00 |
| May 29, 2026 | $4,000.00 |
| May 28, 2026 | $3,965.00 |
| May 27, 2026 | $3,885.00 |
| May 26, 2026 | $3,830.00 |
| May 25, 2026 | $3,890.00 |
| May 22, 2026 | $3,890.00 |
| May 21, 2026 | $3,820.00 |
| May 20, 2026 | $3,872.50 |
| May 19, 2026 | $3,915.00 |
| May 18, 2026 | $3,810.00 |
| May 15, 2026 | $3,647.50 |
| May 14, 2026 | $3,695.00 |
| May 13, 2026 | $3,745.00 |
| May 12, 2026 | $3,862.50 |
| May 11, 2026 | $3,885.00 |
| May 8, 2026 | $4,055.00 |
| May 7, 2026 | $4,227.50 |
| May 6, 2026 | $4,230.00 |
| May 5, 2026 | $4,057.50 |
| May 4, 2026 | $3,885.00 |
| May 1, 2026 | $3,880.00 |
| April 30, 2026 | $3,880.00 |
| April 29, 2026 | $3,885.00 |
| April 28, 2026 | $3,657.50 |
| April 27, 2026 | $3,635.00 |
| April 24, 2026 | $3,815.00 |
| April 23, 2026 | $3,805.00 |
| April 22, 2026 | $3,805.00 |
| April 21, 2026 | $3,807.50 |
| April 20, 2026 | $3,935.00 |
| April 17, 2026 | $3,927.50 |
| April 16, 2026 | $3,975.00 |
| April 15, 2026 | $3,855.00 |
| April 14, 2026 | $4,010.00 |
| April 13, 2026 | $4,075.00 |
| April 10, 2026 | $3,905.00 |
| April 9, 2026 | $4,050.00 |
| April 8, 2026 | $4,170.00 |
| April 7, 2026 | $4,255.00 |
| April 6, 2026 | $4,260.00 |
| April 1, 2026 | $4,235.00 |
| March 31, 2026 | $4,190.00 |
| March 30, 2026 | $4,010.00 |
| March 27, 2026 | $3,897.50 |
| March 26, 2026 | $3,817.50 |
| March 25, 2026 | $3,817.50 |
| March 23, 2026 | $3,765.00 |
| March 20, 2026 | $3,695.00 |
| March 19, 2026 | $3,702.50 |
| March 18, 2026 | $3,705.00 |
| March 17, 2026 | $3,987.50 |
| March 16, 2026 | $4,205.00 |
| March 13, 2026 | $4,220.00 |
| March 12, 2026 | $4,217.50 |
| March 11, 2026 | $4,215.00 |
| March 10, 2026 | $4,092.50 |
| March 9, 2026 | $4,085.00 |
| March 6, 2026 | $4,012.50 |
| March 5, 2026 | $3,987.50 |
| March 4, 2026 | $3,922.50 |
| March 3, 2026 | $3,822.50 |
| March 2, 2026 | $3,767.50 |
| February 27, 2026 | $3,692.50 |
| February 26, 2026 | $3,830.00 |
| February 25, 2026 | $3,842.50 |
| February 24, 2026 | $4,007.50 |
| February 23, 2026 | $3,945.00 |
| February 20, 2026 | $4,007.50 |
| February 19, 2026 | $3,915.00 |
| February 18, 2026 | $3,787.50 |
| February 13, 2026 | $3,980.00 |
| February 12, 2026 | $3,887.50 |
| February 11, 2026 | $4,132.50 |
| February 10, 2026 | $4,050.00 |
| February 9, 2026 | $4,095.00 |
| February 6, 2026 | $4,000.00 |
| February 5, 2026 | $3,862.50 |
| February 4, 2026 | $3,942.50 |
| February 3, 2026 | $3,915.00 |
| February 2, 2026 | $3,852.50 |
| January 30, 2026 | $3,845.00 |
| January 29, 2026 | $3,747.50 |
| January 28, 2026 | $3,662.50 |
| January 27, 2026 | $3,830.00 |
| January 26, 2026 | $3,647.50 |
| January 23, 2026 | $3,467.50 |
| January 22, 2026 | $3,357.50 |
| January 21, 2026 | $3,422.50 |
| January 20, 2026 | $3,345.00 |
| January 19, 2026 | $3,332.50 |
| January 16, 2026 | $3,280.00 |
| January 15, 2026 | $3,387.50 |
| January 14, 2026 | $3,292.50 |
| January 13, 2026 | $3,747.50 |
| January 12, 2026 | $3,795.00 |
| January 9, 2026 | $3,795.00 |
| January 8, 2026 | $3,675.00 |
| January 7, 2026 | $3,490.00 |
| January 6, 2026 | $3,457.50 |
| January 5, 2026 | $3,390.00 |
| January 2, 2026 | $3,470.00 |
| December 30, 2025 | $3,577.50 |
| December 29, 2025 | $3,777.50 |
| December 26, 2025 | $4,180.00 |
| December 24, 2025 | $4,345.00 |
| December 23, 2025 | $4,172.50 |
| December 22, 2025 | $4,227.50 |
| December 19, 2025 | $4,315.00 |
| December 18, 2025 | $4,297.50 |
| December 17, 2025 | $4,237.50 |
| December 16, 2025 | $4,245.00 |
| December 15, 2025 | $4,062.50 |
| December 12, 2025 | $4,047.50 |
| December 11, 2025 | $4,020.00 |
| December 10, 2025 | $3,950.00 |
| December 9, 2025 | $3,875.00 |
| December 5, 2025 | $3,957.50 |
| December 4, 2025 | $3,817.50 |
| December 3, 2025 | $3,670.00 |
| December 2, 2025 | $3,597.50 |
| December 1, 2025 | $3,630.00 |
| November 28, 2025 | $3,455.00 |
| November 27, 2025 | $3,447.50 |
| November 26, 2025 | $3,430.00 |
| November 25, 2025 | $3,427.50 |
| November 21, 2025 | $3,382.50 |
| November 20, 2025 | $3,492.50 |
| November 19, 2025 | $3,547.50 |
| November 18, 2025 | $3,617.50 |
| November 17, 2025 | $3,572.50 |
| November 14, 2025 | $3,490.00 |
| November 13, 2025 | $3,215.00 |
| November 12, 2025 | $3,407.50 |
| November 11, 2025 | $3,480.00 |
| November 10, 2025 | $3,297.50 |
| November 7, 2025 | $3,130.00 |
| November 6, 2025 | $3,072.50 |
| November 5, 2025 | $3,060.00 |
| November 4, 2025 | $3,010.00 |
| November 3, 2025 | $2,972.50 |
| October 31, 2025 | $2,877.50 |
| October 30, 2025 | $2,702.50 |
| October 29, 2025 | $2,695.00 |
| October 28, 2025 | $2,630.00 |
| October 27, 2025 | $2,442.00 |
| October 24, 2025 | $1,886.00 |
| October 23, 2025 | $1,819.00 |
| October 22, 2025 | $1,839.00 |
| October 21, 2025 | $1,851.00 |
| October 20, 2025 | $1,892.00 |
| October 17, 2025 | $1,961.00 |
| October 16, 2025 | $1,943.00 |
| October 15, 2025 | $1,999.00 |
| October 14, 2025 | $2,006.00 |
| October 13, 2025 | $2,211.00 |
| October 9, 2025 | $2,125.00 |
| October 8, 2025 | $1,934.00 |
| October 7, 2025 | $1,922.00 |
| October 6, 2025 | $1,917.00 |
| October 3, 2025 | $1,929.00 |
| October 2, 2025 | $1,903.00 |
At a glance
The company
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. provides high-voltage electricity transmission services in Argentina.
Latest results
Quarter to June 30, 2026 · EPS $161.54 (estimate $179.56)
Dividend
Last ex-dividend on September 3, 2026
Where the price stands
52-wk low$1,785.00
$2,967.50
52-wk high$4,410.00
−32.71% from the high
Performance
- 1 month
- −19.53%
- Year to date
- −17.05%
- 1 year
- +55.94%
Analysts · 3 analysts
Average target$4,633.33+56.14% vs. price
Buy 1 · Hold 2 · Sell 0
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $1.32T
- P/E
- 5.6
- EPS
- $532.41
- Volume
- 170.49K
- Dividend yield
- 18.96%
Stocks to explore
Other companies in the Utilities sector
