Centrais Eletricas de Santa Catarina

CLSC3 · B3 · BRL

R$142.03−5.31%−R$7.96

Close · October 2, 2026

Price history

+40.94% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$142.03
October 1, 2026R$149.99
September 30, 2026R$149.99
September 29, 2026R$139.11
September 28, 2026R$139.11
September 25, 2026R$139.11
September 24, 2026R$139.00
September 23, 2026R$139.00
September 22, 2026R$144.00
September 21, 2026R$145.00
September 18, 2026R$136.03
September 17, 2026R$132.03
September 16, 2026R$132.03
September 15, 2026R$132.03
September 14, 2026R$132.03
September 11, 2026R$132.03
September 10, 2026R$132.03
September 9, 2026R$132.03
September 8, 2026R$132.03
September 4, 2026R$133.98
September 3, 2026R$133.98
September 2, 2026R$133.98
September 1, 2026R$133.98
August 31, 2026R$134.00
August 28, 2026R$132.00
August 27, 2026R$132.00
August 26, 2026R$132.00
August 25, 2026R$132.00
August 24, 2026R$132.00
August 21, 2026R$132.00
August 20, 2026R$130.03
August 19, 2026R$130.97
August 18, 2026R$126.51
August 17, 2026R$129.90
August 14, 2026R$128.00
August 13, 2026R$128.00
August 12, 2026R$128.89
August 11, 2026R$129.25
August 10, 2026R$129.25
August 7, 2026R$127.82
August 6, 2026R$127.70
August 5, 2026R$129.00
August 4, 2026R$129.00
August 3, 2026R$127.99
July 31, 2026R$127.99
July 30, 2026R$127.99
July 29, 2026R$127.99
July 28, 2026R$127.99
July 27, 2026R$127.99
July 24, 2026R$127.99
July 23, 2026R$127.75
July 22, 2026R$127.75
July 21, 2026R$127.75
July 20, 2026R$127.50
July 17, 2026R$127.02
July 16, 2026R$127.25
July 15, 2026R$127.30
July 14, 2026R$127.30
July 13, 2026R$127.30
July 10, 2026R$127.30
July 9, 2026R$127.30
July 8, 2026R$127.30
July 7, 2026R$129.99
July 6, 2026R$129.99
July 3, 2026R$129.99
July 2, 2026R$129.99
July 1, 2026R$130.00
June 30, 2026R$130.00
June 29, 2026R$130.00
June 26, 2026R$130.00
June 25, 2026R$130.00
June 24, 2026R$129.02
June 23, 2026R$129.02
June 22, 2026R$130.00
June 19, 2026R$130.00
June 18, 2026R$130.00
June 17, 2026R$130.00
June 16, 2026R$129.99
June 15, 2026R$130.00
June 12, 2026R$130.00
June 11, 2026R$131.00
June 10, 2026R$131.00
June 9, 2026R$131.00
June 8, 2026R$138.98
June 5, 2026R$129.95
June 3, 2026R$128.50
June 2, 2026R$129.99
June 1, 2026R$129.99
May 29, 2026R$129.99
May 28, 2026R$129.99
May 27, 2026R$129.99
May 26, 2026R$129.99
May 25, 2026R$129.99
May 22, 2026R$129.49
May 21, 2026R$129.49
May 20, 2026R$129.49
May 19, 2026R$128.50
May 18, 2026R$128.50
May 15, 2026R$129.49
May 14, 2026R$129.49
May 13, 2026R$129.49
May 12, 2026R$129.50
May 11, 2026R$129.50
May 8, 2026R$128.50
May 7, 2026R$130.01
May 6, 2026R$133.01
May 5, 2026R$133.01
May 4, 2026R$133.01
April 30, 2026R$133.01
April 29, 2026R$133.01
April 28, 2026R$133.51
April 27, 2026R$133.51
April 24, 2026R$135.00
April 23, 2026R$135.00
April 22, 2026R$135.00
April 20, 2026R$135.00
April 17, 2026R$135.00
April 16, 2026R$131.30
April 15, 2026R$131.30
April 14, 2026R$131.00
April 13, 2026R$131.00
April 10, 2026R$130.00
April 9, 2026R$128.02
April 8, 2026R$128.02
April 7, 2026R$129.94
April 6, 2026R$129.98
April 2, 2026R$126.00
April 1, 2026R$130.00
March 31, 2026R$130.00
March 30, 2026R$129.99
March 27, 2026R$130.00
March 26, 2026R$130.00
March 25, 2026R$130.00
March 24, 2026R$124.20
March 23, 2026R$129.00
March 20, 2026R$127.00
March 19, 2026R$124.01
March 18, 2026R$124.01
March 17, 2026R$124.01
March 16, 2026R$124.01
March 13, 2026R$124.01
March 12, 2026R$124.01
March 11, 2026R$124.01
March 10, 2026R$124.01
March 9, 2026R$124.01
March 6, 2026R$124.01
March 5, 2026R$124.01
March 4, 2026R$124.01
March 3, 2026R$131.00
March 2, 2026R$131.00
February 27, 2026R$131.00
February 26, 2026R$131.00
February 25, 2026R$131.00
February 24, 2026R$131.00
February 23, 2026R$131.00
February 20, 2026R$131.00
February 19, 2026R$131.00
February 18, 2026R$131.00
February 13, 2026R$131.00
February 12, 2026R$131.00
February 11, 2026R$130.00
February 10, 2026R$130.00
February 9, 2026R$130.00
February 6, 2026R$130.00
February 5, 2026R$130.00
February 4, 2026R$130.00
February 3, 2026R$121.00
February 2, 2026R$121.00
January 30, 2026R$121.00
January 29, 2026R$130.00
January 28, 2026R$130.00
January 27, 2026R$130.00
January 26, 2026R$130.00
January 23, 2026R$126.95
January 22, 2026R$107.05
January 21, 2026R$107.05
January 20, 2026R$107.05
January 19, 2026R$107.05
January 16, 2026R$116.00
January 15, 2026R$116.00
January 14, 2026R$116.00
January 13, 2026R$116.00
January 12, 2026R$116.00
January 9, 2026R$116.00
January 8, 2026R$116.00
January 7, 2026R$116.00
January 6, 2026R$116.00
January 5, 2026R$116.00
January 2, 2026R$115.79
December 30, 2025R$115.79
December 29, 2025R$115.79
December 26, 2025R$117.69
December 23, 2025R$117.69
December 22, 2025R$117.69
December 19, 2025R$117.69
December 18, 2025R$117.69
December 17, 2025R$117.69
December 16, 2025R$115.14
December 15, 2025R$115.14
December 12, 2025R$104.21
December 11, 2025R$104.21
December 10, 2025R$108.15
December 9, 2025R$108.15
December 8, 2025R$108.15
December 5, 2025R$108.15
December 4, 2025R$108.15
December 3, 2025R$109.98
December 2, 2025R$109.49
December 1, 2025R$110.55
November 28, 2025R$112.97
November 27, 2025R$112.97
November 26, 2025R$103.01
November 25, 2025R$105.49
November 24, 2025R$104.00
November 21, 2025R$104.00
November 19, 2025R$104.00
November 18, 2025R$104.00
November 17, 2025R$96.60
November 14, 2025R$96.60
November 13, 2025R$96.60
November 12, 2025R$96.04
November 11, 2025R$96.04
November 10, 2025R$96.04
November 7, 2025R$100.00
November 6, 2025R$100.00
November 5, 2025R$100.00
November 4, 2025R$100.00
November 3, 2025R$100.00
October 31, 2025R$93.01
October 30, 2025R$96.00
October 29, 2025R$96.00
October 28, 2025R$96.00
October 27, 2025R$94.30
October 24, 2025R$95.11
October 23, 2025R$95.58
October 22, 2025R$95.58
October 21, 2025R$95.49
October 20, 2025R$95.85
October 17, 2025R$95.85
October 16, 2025R$95.85
October 15, 2025R$95.85
October 14, 2025R$95.00
October 13, 2025R$95.11
October 10, 2025R$95.03
October 9, 2025R$95.30
October 8, 2025R$98.42
October 7, 2025R$98.42
October 6, 2025R$96.72
October 3, 2025R$96.72
October 2, 2025R$100.77

At a glance

  • The company

    Centrais Elétricas de Santa Catarina S.A., through its subsidiaries, engages in the generation, transmission, and sale of electrical energy in Brazil.

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on October 1, 2026

Where the price stands

52-wk lowR$92.02
52-wk highR$149.99

−5.31% from the high

Performance

StockIbovespa
1 month+6.01%+3.73%
Year to date+22.66%+19.23%
1 year+40.94%+33.46%

Latest news

All news

Numbers and valuation

Full valuation
Market cap
R$5.79B
P/E
6.9
EPS
R$21.63
Volume
0
Dividend yield
5.35%

Stocks to explore

Other companies in the Utilities sector