Elmera Group

ELMRA · Oslo Børs · NOK

kr 46.70+0.43%+kr 0.20

Close · October 2, 2026

Price history

+40.24% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 46.70
October 1, 2026kr 46.50
September 30, 2026kr 45.30
September 29, 2026kr 46.75
September 28, 2026kr 46.80
September 25, 2026kr 46.85
September 24, 2026kr 46.80
September 23, 2026kr 46.95
September 22, 2026kr 46.80
September 21, 2026kr 46.80
September 18, 2026kr 46.70
September 17, 2026kr 46.15
September 16, 2026kr 46.45
September 15, 2026kr 46.45
September 14, 2026kr 46.55
September 11, 2026kr 46.60
September 10, 2026kr 46.60
September 9, 2026kr 46.65
September 8, 2026kr 46.65
September 7, 2026kr 46.60
September 4, 2026kr 46.60
September 3, 2026kr 46.60
September 2, 2026kr 45.65
September 1, 2026kr 45.75
August 31, 2026kr 45.65
August 28, 2026kr 45.85
August 27, 2026kr 45.75
August 26, 2026kr 45.75
August 25, 2026kr 45.65
August 24, 2026kr 45.60
August 21, 2026kr 45.35
August 20, 2026kr 45.60
August 19, 2026kr 45.65
August 18, 2026kr 45.65
August 17, 2026kr 45.65
August 14, 2026kr 45.45
August 13, 2026kr 45.55
August 12, 2026kr 45.60
August 11, 2026kr 45.70
August 10, 2026kr 45.70
August 7, 2026kr 45.55
August 6, 2026kr 45.60
August 5, 2026kr 45.65
August 4, 2026kr 45.75
August 3, 2026kr 45.80
July 31, 2026kr 45.70
July 30, 2026kr 45.80
July 29, 2026kr 45.90
July 28, 2026kr 46.05
July 27, 2026kr 46.10
July 24, 2026kr 46.20
July 23, 2026kr 46.20
July 22, 2026kr 46.10
July 21, 2026kr 46.25
July 20, 2026kr 45.90
July 17, 2026kr 45.90
July 16, 2026kr 45.80
July 15, 2026kr 45.80
July 14, 2026kr 45.85
July 13, 2026kr 45.90
July 10, 2026kr 45.65
July 9, 2026kr 45.60
July 8, 2026kr 45.65
July 7, 2026kr 45.60
July 6, 2026kr 45.60
July 3, 2026kr 45.95
July 2, 2026kr 46.00
July 1, 2026kr 46.15
June 30, 2026kr 46.50
June 29, 2026kr 46.45
June 26, 2026kr 45.55
June 25, 2026kr 41.70
June 24, 2026kr 29.55
June 23, 2026kr 29.90
June 22, 2026kr 30.10
June 19, 2026kr 29.95
June 18, 2026kr 29.75
June 17, 2026kr 29.65
June 16, 2026kr 29.70
June 15, 2026kr 29.85
June 12, 2026kr 29.70
June 11, 2026kr 28.80
June 10, 2026kr 29.00
June 9, 2026kr 28.80
June 8, 2026kr 28.70
June 5, 2026kr 29.00
June 4, 2026kr 29.15
June 3, 2026kr 29.00
June 2, 2026kr 29.35
June 1, 2026kr 29.90
May 29, 2026kr 30.45
May 28, 2026kr 30.65
May 27, 2026kr 30.45
May 26, 2026kr 30.90
May 22, 2026kr 31.05
May 21, 2026kr 31.30
May 20, 2026kr 31.75
May 19, 2026kr 31.45
May 18, 2026kr 30.90
May 15, 2026kr 31.35
May 13, 2026kr 31.45
May 12, 2026kr 32.55
May 11, 2026kr 31.70
May 8, 2026kr 31.30
May 7, 2026kr 31.35
May 6, 2026kr 32.05
May 5, 2026kr 32.60
May 4, 2026kr 33.00
April 30, 2026kr 34.70
April 29, 2026kr 34.25
April 28, 2026kr 35.05
April 27, 2026kr 34.65
April 24, 2026kr 35.00
April 23, 2026kr 34.75
April 22, 2026kr 34.50
April 21, 2026kr 34.50
April 20, 2026kr 34.35
April 17, 2026kr 34.60
April 16, 2026kr 35.25
April 15, 2026kr 34.65
April 14, 2026kr 35.00
April 13, 2026kr 34.75
April 10, 2026kr 35.35
April 9, 2026kr 35.30
April 8, 2026kr 35.20
April 7, 2026kr 34.85
April 1, 2026kr 35.05
March 31, 2026kr 35.20
March 30, 2026kr 34.30
March 27, 2026kr 33.85
March 26, 2026kr 34.00
March 25, 2026kr 34.15
March 24, 2026kr 33.90
March 23, 2026kr 33.95
March 20, 2026kr 34.20
March 19, 2026kr 35.65
March 18, 2026kr 35.40
March 17, 2026kr 36.00
March 16, 2026kr 35.70
March 13, 2026kr 34.60
March 12, 2026kr 34.90
March 11, 2026kr 32.95
March 10, 2026kr 32.95
March 9, 2026kr 32.70
March 6, 2026kr 33.15
March 5, 2026kr 33.65
March 4, 2026kr 33.45
March 3, 2026kr 32.70
March 2, 2026kr 33.10
February 27, 2026kr 33.10
February 26, 2026kr 32.50
February 25, 2026kr 31.70
February 24, 2026kr 31.15
February 23, 2026kr 31.60
February 20, 2026kr 32.20
February 19, 2026kr 32.05
February 18, 2026kr 32.10
February 17, 2026kr 32.55
February 16, 2026kr 34.00
February 13, 2026kr 35.70
February 12, 2026kr 37.00
February 11, 2026kr 41.00
February 10, 2026kr 41.25
February 9, 2026kr 41.25
February 6, 2026kr 41.20
February 5, 2026kr 39.30
February 4, 2026kr 39.20
February 3, 2026kr 40.00
February 2, 2026kr 40.30
January 30, 2026kr 40.20
January 29, 2026kr 39.70
January 28, 2026kr 39.95
January 27, 2026kr 39.30
January 26, 2026kr 38.80
January 23, 2026kr 38.85
January 22, 2026kr 37.90
January 21, 2026kr 37.05
January 20, 2026kr 36.75
January 19, 2026kr 37.10
January 16, 2026kr 37.50
January 15, 2026kr 37.65
January 14, 2026kr 37.40
January 13, 2026kr 37.85
January 12, 2026kr 38.15
January 9, 2026kr 38.70
January 8, 2026kr 38.25
January 7, 2026kr 38.60
January 6, 2026kr 38.70
January 5, 2026kr 38.50
January 2, 2026kr 38.85
December 30, 2025kr 38.40
December 29, 2025kr 38.50
December 23, 2025kr 37.55
December 22, 2025kr 37.35
December 19, 2025kr 37.85
December 18, 2025kr 37.90
December 17, 2025kr 37.30
December 16, 2025kr 36.85
December 15, 2025kr 37.10
December 12, 2025kr 37.90
December 11, 2025kr 37.35
December 10, 2025kr 36.70
December 9, 2025kr 36.95
December 8, 2025kr 36.75
December 5, 2025kr 36.80
December 4, 2025kr 36.30
December 3, 2025kr 36.05
December 2, 2025kr 36.30
December 1, 2025kr 35.00
November 28, 2025kr 35.45
November 27, 2025kr 35.60
November 26, 2025kr 35.25
November 25, 2025kr 34.90
November 24, 2025kr 34.20
November 21, 2025kr 34.25
November 20, 2025kr 33.80
November 19, 2025kr 33.75
November 18, 2025kr 33.50
November 17, 2025kr 33.80
November 14, 2025kr 33.90
November 13, 2025kr 34.00
November 12, 2025kr 32.75
November 11, 2025kr 32.40
November 10, 2025kr 32.10
November 7, 2025kr 31.30
November 6, 2025kr 31.75
November 5, 2025kr 31.90
November 4, 2025kr 32.00
November 3, 2025kr 32.40
October 31, 2025kr 32.60
October 30, 2025kr 32.75
October 29, 2025kr 33.15
October 28, 2025kr 33.00
October 27, 2025kr 33.25
October 24, 2025kr 32.85
October 23, 2025kr 32.80
October 22, 2025kr 34.05
October 21, 2025kr 32.30
October 20, 2025kr 32.35
October 17, 2025kr 32.45
October 16, 2025kr 32.80
October 15, 2025kr 32.05
October 14, 2025kr 32.20
October 13, 2025kr 32.25
October 10, 2025kr 32.35
October 9, 2025kr 32.80
October 8, 2025kr 32.60
October 7, 2025kr 32.95
October 6, 2025kr 32.95
October 3, 2025kr 33.05
October 2, 2025kr 33.30

At a glance

  • The company

    Elmera Group ASA, together with its subsidiaries, engages in the purchase, sale, and portfolio management of electrical power to households, private and public companies, and municipalities in Norway, Sweden, and Finland.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 0.39 (estimate kr 0.44)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on May 4, 2026

Where the price stands

52-wk lowkr 28.45
52-wk highkr 47.25

−1.16% from the high

Performance

1 month
+2.30%
Year to date
+21.61%
1 year
+40.24%

Analysts · 3 analysts

Average targetkr 40.67−12.92% vs. price

Buy 1 · Hold 1 · Sell 1

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 5.11B
P/E
25.9
EPS
kr 1.80
Volume
20.18K
Dividend yield
4.28%

Stocks to explore

Other companies in the Utilities sector