East Japan Railway

9020 · TSE · JPY

¥3,296.00−0.90%−¥30.00

Close · October 2, 2026

Price history

−6.60% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥3,296.00
October 1, 2026¥3,326.00
September 30, 2026¥3,350.00
September 29, 2026¥3,337.00
September 28, 2026¥3,431.00
September 25, 2026¥3,460.00
September 24, 2026¥3,463.00
September 18, 2026¥3,460.00
September 17, 2026¥3,561.00
September 16, 2026¥3,499.00
September 15, 2026¥3,528.00
September 14, 2026¥3,589.00
September 11, 2026¥3,493.00
September 10, 2026¥3,531.00
September 9, 2026¥3,538.00
September 8, 2026¥3,518.00
September 7, 2026¥3,478.00
September 4, 2026¥3,520.00
September 3, 2026¥3,555.00
September 2, 2026¥3,545.00
September 1, 2026¥3,607.00
August 31, 2026¥3,581.00
August 28, 2026¥3,578.00
August 27, 2026¥3,604.00
August 26, 2026¥3,584.00
August 25, 2026¥3,625.00
August 24, 2026¥3,537.00
August 21, 2026¥3,539.00
August 20, 2026¥3,503.00
August 19, 2026¥3,400.00
August 18, 2026¥3,453.00
August 17, 2026¥3,460.00
August 14, 2026¥3,511.00
August 13, 2026¥3,470.00
August 12, 2026¥3,454.00
August 10, 2026¥3,453.00
August 7, 2026¥3,461.00
August 6, 2026¥3,428.00
August 5, 2026¥3,369.00
August 4, 2026¥3,408.00
August 3, 2026¥3,422.00
July 31, 2026¥3,676.00
July 30, 2026¥3,820.00
July 29, 2026¥3,935.00
July 28, 2026¥3,829.00
July 27, 2026¥3,756.00
July 24, 2026¥3,632.00
July 23, 2026¥3,566.00
July 22, 2026¥3,617.00
July 21, 2026¥3,650.00
July 17, 2026¥3,624.00
July 16, 2026¥3,601.00
July 15, 2026¥3,580.00
July 14, 2026¥3,564.00
July 13, 2026¥3,531.00
July 10, 2026¥3,478.00
July 9, 2026¥3,517.00
July 8, 2026¥3,541.00
July 7, 2026¥3,554.00
July 6, 2026¥3,502.00
July 3, 2026¥3,459.00
July 2, 2026¥3,410.00
July 1, 2026¥3,295.00
June 30, 2026¥3,408.00
June 29, 2026¥3,452.00
June 26, 2026¥3,386.00
June 25, 2026¥3,343.00
June 24, 2026¥3,363.00
June 23, 2026¥3,351.00
June 22, 2026¥3,324.00
June 19, 2026¥3,415.00
June 18, 2026¥3,393.00
June 17, 2026¥3,345.00
June 16, 2026¥3,398.00
June 15, 2026¥3,377.00
June 12, 2026¥3,404.00
June 11, 2026¥3,460.00
June 10, 2026¥3,460.00
June 9, 2026¥3,383.00
June 8, 2026¥3,380.00
June 5, 2026¥3,366.00
June 4, 2026¥3,280.00
June 3, 2026¥3,313.00
June 2, 2026¥3,345.00
June 1, 2026¥3,354.00
May 29, 2026¥3,412.00
May 28, 2026¥3,444.00
May 27, 2026¥3,528.00
May 26, 2026¥3,551.00
May 25, 2026¥3,570.00
May 22, 2026¥3,606.00
May 21, 2026¥3,692.00
May 20, 2026¥3,775.00
May 19, 2026¥3,788.00
May 18, 2026¥3,682.00
May 15, 2026¥3,766.00
May 14, 2026¥3,680.00
May 13, 2026¥3,764.00
May 12, 2026¥3,693.00
May 11, 2026¥3,639.00
May 8, 2026¥3,645.00
May 7, 2026¥3,610.00
May 1, 2026¥3,700.00
April 30, 2026¥3,388.00
April 28, 2026¥3,451.00
April 27, 2026¥3,427.00
April 24, 2026¥3,461.00
April 23, 2026¥3,501.00
April 22, 2026¥3,522.00
April 21, 2026¥3,544.00
April 20, 2026¥3,517.00
April 17, 2026¥3,478.00
April 16, 2026¥3,525.00
April 15, 2026¥3,582.00
April 14, 2026¥3,514.00
April 13, 2026¥3,602.00
April 10, 2026¥3,559.00
April 9, 2026¥3,579.00
April 8, 2026¥3,608.00
April 7, 2026¥3,574.00
April 6, 2026¥3,576.00
April 3, 2026¥3,640.00
April 2, 2026¥3,675.00
April 1, 2026¥3,684.00
March 31, 2026¥3,625.00
March 30, 2026¥3,620.00
March 27, 2026¥3,671.00
March 26, 2026¥3,647.00
March 25, 2026¥3,635.00
March 24, 2026¥3,589.00
March 23, 2026¥3,557.00
March 19, 2026¥3,611.00
March 18, 2026¥3,702.00
March 17, 2026¥3,756.00
March 16, 2026¥3,721.00
March 13, 2026¥3,721.00
March 12, 2026¥3,762.00
March 11, 2026¥3,817.00
March 10, 2026¥3,754.00
March 9, 2026¥3,789.00
March 6, 2026¥3,709.00
March 5, 2026¥3,730.00
March 4, 2026¥3,705.00
March 3, 2026¥3,768.00
March 2, 2026¥3,880.00
February 27, 2026¥3,860.00
February 26, 2026¥3,844.00
February 25, 2026¥3,819.00
February 24, 2026¥3,828.00
February 20, 2026¥3,814.00
February 19, 2026¥3,834.00
February 18, 2026¥3,836.00
February 17, 2026¥3,761.00
February 16, 2026¥3,789.00
February 13, 2026¥3,810.00
February 12, 2026¥3,772.00
February 10, 2026¥3,887.00
February 9, 2026¥3,927.00
February 6, 2026¥3,978.00
February 5, 2026¥3,860.00
February 4, 2026¥3,764.00
February 3, 2026¥3,742.00
February 2, 2026¥3,796.00
January 30, 2026¥3,893.00
January 29, 2026¥3,838.00
January 28, 2026¥3,806.00
January 27, 2026¥3,922.00
January 26, 2026¥3,968.00
January 23, 2026¥3,961.00
January 22, 2026¥3,968.00
January 21, 2026¥3,991.00
January 20, 2026¥4,009.00
January 19, 2026¥3,929.00
January 16, 2026¥3,960.00
January 15, 2026¥4,070.00
January 14, 2026¥4,137.00
January 13, 2026¥4,194.00
January 9, 2026¥4,146.00
January 8, 2026¥4,133.00
January 7, 2026¥4,121.00
January 6, 2026¥4,185.00
January 5, 2026¥4,157.00
December 30, 2025¥4,132.00
December 29, 2025¥4,152.00
December 26, 2025¥4,159.00
December 25, 2025¥4,149.00
December 24, 2025¥4,129.00
December 23, 2025¥4,080.00
December 22, 2025¥4,020.00
December 19, 2025¥4,116.00
December 18, 2025¥4,100.00
December 17, 2025¥4,043.00
December 16, 2025¥4,139.00
December 15, 2025¥4,200.00
December 12, 2025¥4,006.00
December 11, 2025¥3,921.00
December 10, 2025¥3,977.00
December 9, 2025¥3,949.00
December 8, 2025¥3,939.00
December 5, 2025¥3,861.00
December 4, 2025¥3,951.00
December 3, 2025¥3,939.00
December 2, 2025¥4,037.00
December 1, 2025¥4,002.00
November 28, 2025¥4,046.00
November 27, 2025¥4,077.00
November 26, 2025¥4,041.00
November 25, 2025¥4,000.00
November 21, 2025¥3,962.00
November 20, 2025¥3,818.00
November 19, 2025¥3,812.00
November 18, 2025¥3,800.00
November 17, 2025¥3,768.00
November 14, 2025¥3,804.00
November 13, 2025¥3,803.00
November 12, 2025¥3,763.00
November 11, 2025¥3,794.00
November 10, 2025¥3,878.00
November 7, 2025¥3,858.00
November 6, 2025¥3,783.00
November 5, 2025¥3,768.00
November 4, 2025¥3,673.00
October 31, 2025¥3,756.00
October 30, 2025¥3,596.00
October 29, 2025¥3,630.00
October 28, 2025¥3,662.00
October 27, 2025¥3,687.00
October 24, 2025¥3,672.00
October 23, 2025¥3,692.00
October 22, 2025¥3,693.00
October 21, 2025¥3,640.00
October 20, 2025¥3,634.00
October 17, 2025¥3,595.00
October 16, 2025¥3,598.00
October 15, 2025¥3,613.00
October 14, 2025¥3,607.00
October 10, 2025¥3,561.00
October 9, 2025¥3,584.00
October 8, 2025¥3,597.00
October 7, 2025¥3,591.00
October 6, 2025¥3,621.00
October 3, 2025¥3,595.00
October 2, 2025¥3,529.00

At a glance

  • The company

    East Japan Railway Company operates as a passenger railway company in Japan and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥60.24 (estimate ¥71.20)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥3,243.00
52-wk high¥4,211.00

−21.73% from the high

Performance

StockNikkei 225
1 month−7.02%+6.19%
Year to date−20.23%+35.70%
1 year−6.60%+52.01%

Analysts · 12 analysts

Average target¥4,028.33+22.22% vs. price

Buy 6 · Hold 5 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥3.72T
P/E
15.0
EPS
¥219.52
Volume
2.78M
Dividend yield
2.55%

Stocks to explore

Other companies in the Industrials sector