Beijing-Shanghai High-Speed Railway stock

601816 · SSE · CNY

¥4.76+1.28%+¥0.06

Close · September 30, 2026

Price history

−7.21% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥4.76
September 29, 2026¥4.70
September 28, 2026¥4.78
September 24, 2026¥4.69
September 23, 2026¥4.71
September 22, 2026¥4.74
September 21, 2026¥4.77
September 18, 2026¥4.75
September 17, 2026¥4.76
September 16, 2026¥4.74
September 15, 2026¥4.79
September 14, 2026¥4.84
September 11, 2026¥4.81
September 10, 2026¥4.83
September 9, 2026¥4.80
September 8, 2026¥4.82
September 7, 2026¥4.84
September 4, 2026¥4.90
September 3, 2026¥4.88
September 2, 2026¥4.92
September 1, 2026¥4.91
August 31, 2026¥4.89
August 28, 2026¥4.86
August 27, 2026¥4.85
August 26, 2026¥4.93
August 25, 2026¥4.87
August 24, 2026¥4.91
August 21, 2026¥4.87
August 20, 2026¥4.96
August 19, 2026¥4.95
August 18, 2026¥4.90
August 17, 2026¥4.88
August 14, 2026¥4.90
August 13, 2026¥4.97
August 12, 2026¥5.01
August 11, 2026¥5.04
August 10, 2026¥5.10
August 7, 2026¥5.04
August 6, 2026¥5.08
August 5, 2026¥5.07
August 4, 2026¥5.15
August 3, 2026¥5.22
July 31, 2026¥5.13
July 30, 2026¥5.21
July 29, 2026¥5.12
July 28, 2026¥5.08
July 27, 2026¥4.99
July 24, 2026¥5.02
July 23, 2026¥5.04
July 22, 2026¥5.01
July 21, 2026¥4.94
July 20, 2026¥4.94
July 17, 2026¥4.82
July 16, 2026¥4.74
July 15, 2026¥4.77
July 14, 2026¥4.72
July 13, 2026¥4.68
July 10, 2026¥4.66
July 9, 2026¥4.62
July 8, 2026¥4.66
July 7, 2026¥4.64
July 6, 2026¥4.65
July 3, 2026¥4.63
July 2, 2026¥4.58
July 1, 2026¥4.54
June 30, 2026¥4.53
June 29, 2026¥4.61
June 26, 2026¥4.53
June 25, 2026¥4.58
June 24, 2026¥4.54
June 23, 2026¥4.64
June 22, 2026¥4.64
June 18, 2026¥4.59
June 17, 2026¥4.73
June 16, 2026¥4.75
June 15, 2026¥4.87
June 12, 2026¥5.00
June 11, 2026¥4.99
June 10, 2026¥5.02
June 9, 2026¥5.00
June 8, 2026¥4.93
June 5, 2026¥4.95
June 4, 2026¥4.95
June 3, 2026¥5.06
June 2, 2026¥5.10
June 1, 2026¥5.02
May 29, 2026¥5.02
May 28, 2026¥4.92
May 27, 2026¥4.88
May 26, 2026¥4.86
May 25, 2026¥4.84
May 22, 2026¥4.86
May 21, 2026¥4.85
May 20, 2026¥4.89
May 19, 2026¥4.98
May 18, 2026¥4.99
May 15, 2026¥4.96
May 14, 2026¥4.95
May 13, 2026¥4.99
May 12, 2026¥5.05
May 11, 2026¥4.88
May 8, 2026¥4.85
May 7, 2026¥4.85
May 6, 2026¥4.87
April 30, 2026¥4.90
April 29, 2026¥4.94
April 28, 2026¥4.91
April 27, 2026¥4.88
April 24, 2026¥4.91
April 23, 2026¥4.92
April 22, 2026¥4.94
April 21, 2026¥5.01
April 20, 2026¥4.95
April 17, 2026¥4.93
April 16, 2026¥4.93
April 15, 2026¥4.94
April 14, 2026¥4.93
April 13, 2026¥4.93
April 10, 2026¥4.95
April 9, 2026¥4.99
April 8, 2026¥5.08
April 7, 2026¥5.02
April 3, 2026¥5.05
April 2, 2026¥5.11
April 1, 2026¥5.08
March 31, 2026¥5.06
March 30, 2026¥5.07
March 27, 2026¥5.05
March 26, 2026¥5.04
March 25, 2026¥5.02
March 24, 2026¥4.93
March 23, 2026¥4.88
March 20, 2026¥5.07
March 19, 2026¥5.11
March 18, 2026¥5.11
March 17, 2026¥5.14
March 16, 2026¥5.17
March 13, 2026¥5.10
March 12, 2026¥5.09
March 11, 2026¥5.08
March 10, 2026¥5.05
March 9, 2026¥5.04
March 6, 2026¥5.05
March 5, 2026¥5.02
March 4, 2026¥5.04
March 3, 2026¥5.10
March 2, 2026¥5.02
February 27, 2026¥4.95
February 26, 2026¥4.87
February 25, 2026¥4.91
February 24, 2026¥4.91
February 13, 2026¥4.91
February 12, 2026¥4.97
February 11, 2026¥5.02
February 10, 2026¥5.01
February 9, 2026¥4.99
February 6, 2026¥4.97
February 5, 2026¥4.99
February 4, 2026¥4.93
February 3, 2026¥4.84
February 2, 2026¥4.88
January 30, 2026¥4.87
January 29, 2026¥4.91
January 28, 2026¥4.86
January 27, 2026¥4.91
January 26, 2026¥4.94
January 23, 2026¥4.89
January 22, 2026¥4.92
January 21, 2026¥4.91
January 20, 2026¥5.00
January 19, 2026¥4.92
January 16, 2026¥4.96
January 15, 2026¥5.06
January 14, 2026¥5.11
January 13, 2026¥5.13
January 12, 2026¥5.15
January 9, 2026¥5.11
January 8, 2026¥5.10
January 7, 2026¥5.08
January 6, 2026¥5.14
January 5, 2026¥5.13
December 31, 2025¥5.15
December 30, 2025¥5.15
December 29, 2025¥5.21
December 26, 2025¥5.22
December 25, 2025¥5.19
December 24, 2025¥5.18
December 23, 2025¥5.20
December 22, 2025¥5.17
December 19, 2025¥5.22
December 18, 2025¥5.18
December 17, 2025¥5.12
December 16, 2025¥5.07
December 15, 2025¥5.11
December 12, 2025¥5.15
December 11, 2025¥5.13
December 10, 2025¥5.15
December 9, 2025¥5.17
December 8, 2025¥5.20
December 5, 2025¥5.24
December 4, 2025¥5.23
December 3, 2025¥5.20
December 2, 2025¥5.14
December 1, 2025¥5.10
November 28, 2025¥5.09
November 27, 2025¥5.07
November 26, 2025¥5.06
November 25, 2025¥5.07
November 24, 2025¥5.07
November 21, 2025¥5.11
November 20, 2025¥5.14
November 19, 2025¥5.12
November 18, 2025¥5.16
November 17, 2025¥5.21
November 14, 2025¥5.24
November 13, 2025¥5.26
November 12, 2025¥5.28
November 11, 2025¥5.27
November 10, 2025¥5.29
November 7, 2025¥5.21
November 6, 2025¥5.21
November 5, 2025¥5.20
November 4, 2025¥5.21
November 3, 2025¥5.25
October 31, 2025¥5.19
October 30, 2025¥5.23
October 29, 2025¥5.23
October 28, 2025¥5.26
October 27, 2025¥5.22
October 24, 2025¥5.24
October 23, 2025¥5.25
October 22, 2025¥5.24
October 21, 2025¥5.19
October 20, 2025¥5.18
October 17, 2025¥5.16
October 16, 2025¥5.18
October 15, 2025¥5.14
October 14, 2025¥5.13
October 13, 2025¥5.10
October 10, 2025¥5.15
October 9, 2025¥5.15
September 30, 2025¥5.13

At a glance

  • The company

    Constructs and operates high-speed trains providing passenger transportation services on routes between Beijing and Shanghai

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.08 (estimate ¥0.08)

  • Next event

    Quarterly results · October 31, 2026

  • Dividend

    Last ex-dividend on August 11, 2026

Where the price stands

52-wk low¥4.43
52-wk high¥5.36

−11.19% from the high

Performance

1 month
−2.66%
Year to date
−7.57%
1 year
−7.21%

Analysts · 13 analysts

Average target¥6.45+35.40% vs. price

Buy 13 · Hold 0 · Sell 0 · Strong buy

The business in numbers

Revenue

¥11.28B

Latest quarter · Q2 2026

Net income

¥3.63B

Latest quarter · Q2 2026

Net margin

32.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥232.89B
P/E
17.0
EPS
¥0.28
Volume
164.17M
Dividend yield
2.81%

More on Beijing-Shanghai High-Speed Railway

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.