CRRC

601766 · SSE · CNY

¥6.19+1.14%+¥0.07

Close · September 30, 2026

Price history

−17.14% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥6.19
September 29, 2026¥6.12
September 28, 2026¥6.12
September 24, 2026¥5.97
September 23, 2026¥5.92
September 22, 2026¥5.98
September 21, 2026¥6.08
September 18, 2026¥6.00
September 17, 2026¥5.95
September 16, 2026¥5.96
September 15, 2026¥6.03
September 14, 2026¥6.13
September 11, 2026¥6.13
September 10, 2026¥6.10
September 9, 2026¥6.16
September 8, 2026¥6.19
September 7, 2026¥6.22
September 4, 2026¥6.25
September 3, 2026¥6.17
September 2, 2026¥6.21
September 1, 2026¥6.31
August 31, 2026¥6.22
August 28, 2026¥6.20
August 27, 2026¥6.21
August 26, 2026¥6.18
August 25, 2026¥6.13
August 24, 2026¥6.08
August 21, 2026¥6.04
August 20, 2026¥6.19
August 19, 2026¥6.09
August 18, 2026¥6.04
August 17, 2026¥5.97
August 14, 2026¥5.88
August 13, 2026¥5.90
August 12, 2026¥6.03
August 11, 2026¥5.98
August 10, 2026¥5.97
August 7, 2026¥5.88
August 6, 2026¥5.93
August 5, 2026¥5.95
August 4, 2026¥6.03
August 3, 2026¥6.22
July 31, 2026¥6.16
July 30, 2026¥6.33
July 29, 2026¥6.17
July 28, 2026¥6.00
July 27, 2026¥5.92
July 24, 2026¥5.94
July 23, 2026¥6.00
July 22, 2026¥5.99
July 21, 2026¥5.99
July 20, 2026¥6.03
July 17, 2026¥5.65
July 16, 2026¥5.61
July 15, 2026¥5.60
July 14, 2026¥5.51
July 13, 2026¥5.44
July 10, 2026¥5.50
July 9, 2026¥5.40
July 8, 2026¥5.41
July 7, 2026¥5.39
July 6, 2026¥5.44
July 3, 2026¥5.36
July 2, 2026¥5.33
July 1, 2026¥5.31
June 30, 2026¥5.20
June 29, 2026¥5.28
June 26, 2026¥5.22
June 25, 2026¥5.31
June 24, 2026¥5.26
June 23, 2026¥5.43
June 22, 2026¥5.67
June 18, 2026¥5.60
June 17, 2026¥5.73
June 16, 2026¥5.72
June 15, 2026¥5.76
June 12, 2026¥5.76
June 11, 2026¥5.71
June 10, 2026¥5.65
June 9, 2026¥5.61
June 8, 2026¥5.57
June 5, 2026¥5.66
June 4, 2026¥5.64
June 3, 2026¥5.67
June 2, 2026¥5.69
June 1, 2026¥5.78
May 29, 2026¥5.77
May 28, 2026¥5.73
May 27, 2026¥5.77
May 26, 2026¥5.80
May 25, 2026¥5.76
May 22, 2026¥5.77
May 21, 2026¥5.73
May 20, 2026¥5.79
May 19, 2026¥5.91
May 18, 2026¥5.88
May 15, 2026¥5.97
May 14, 2026¥6.02
May 13, 2026¥6.07
May 12, 2026¥6.04
May 11, 2026¥5.98
May 8, 2026¥5.88
May 7, 2026¥5.94
May 6, 2026¥5.94
April 30, 2026¥5.97
April 29, 2026¥5.91
April 28, 2026¥5.91
April 27, 2026¥5.87
April 24, 2026¥5.91
April 23, 2026¥5.97
April 22, 2026¥6.02
April 21, 2026¥6.09
April 20, 2026¥6.09
April 17, 2026¥6.15
April 16, 2026¥6.19
April 15, 2026¥6.19
April 14, 2026¥6.24
April 13, 2026¥6.23
April 10, 2026¥6.29
April 9, 2026¥6.18
April 8, 2026¥6.29
April 7, 2026¥6.17
April 3, 2026¥6.21
April 2, 2026¥6.27
April 1, 2026¥6.35
March 31, 2026¥6.34
March 30, 2026¥6.10
March 27, 2026¥6.29
March 26, 2026¥6.28
March 25, 2026¥6.36
March 24, 2026¥6.21
March 23, 2026¥6.11
March 20, 2026¥6.32
March 19, 2026¥6.24
March 18, 2026¥6.35
March 17, 2026¥6.38
March 16, 2026¥6.41
March 13, 2026¥6.42
March 12, 2026¥6.45
March 11, 2026¥6.40
March 10, 2026¥6.29
March 9, 2026¥6.26
March 6, 2026¥6.31
March 5, 2026¥6.25
March 4, 2026¥6.15
March 3, 2026¥6.27
March 2, 2026¥6.29
February 27, 2026¥6.29
February 26, 2026¥6.35
February 25, 2026¥6.40
February 24, 2026¥6.47
February 13, 2026¥6.31
February 12, 2026¥6.40
February 11, 2026¥6.40
February 10, 2026¥6.41
February 9, 2026¥6.42
February 6, 2026¥6.37
February 5, 2026¥6.42
February 4, 2026¥6.48
February 3, 2026¥6.30
February 2, 2026¥6.24
January 30, 2026¥6.31
January 29, 2026¥6.36
January 28, 2026¥6.34
January 27, 2026¥6.44
January 26, 2026¥6.54
January 23, 2026¥6.60
January 22, 2026¥6.73
January 21, 2026¥6.83
January 20, 2026¥6.90
January 19, 2026¥6.80
January 16, 2026¥6.75
January 15, 2026¥6.88
January 14, 2026¥6.91
January 13, 2026¥7.05
January 12, 2026¥7.07
January 9, 2026¥7.03
January 8, 2026¥7.02
January 7, 2026¥7.01
January 6, 2026¥7.06
January 5, 2026¥6.92
December 31, 2025¥6.82
December 30, 2025¥6.85
December 29, 2025¥6.91
December 26, 2025¥6.90
December 25, 2025¥6.92
December 24, 2025¥6.93
December 23, 2025¥6.90
December 22, 2025¥6.85
December 19, 2025¥6.87
December 18, 2025¥6.89
December 17, 2025¥6.84
December 16, 2025¥6.77
December 15, 2025¥6.78
December 12, 2025¥7.09
December 11, 2025¥6.99
December 10, 2025¥7.01
December 9, 2025¥6.95
December 8, 2025¥7.06
December 5, 2025¥7.11
December 4, 2025¥7.03
December 3, 2025¥7.10
December 2, 2025¥7.11
December 1, 2025¥7.13
November 28, 2025¥7.27
November 27, 2025¥7.23
November 26, 2025¥7.27
November 25, 2025¥7.23
November 24, 2025¥7.25
November 21, 2025¥7.34
November 20, 2025¥7.45
November 19, 2025¥7.57
November 18, 2025¥7.55
November 17, 2025¥7.62
November 14, 2025¥7.74
November 13, 2025¥7.85
November 12, 2025¥7.92
November 11, 2025¥7.93
November 10, 2025¥7.93
November 7, 2025¥7.95
November 6, 2025¥7.91
November 5, 2025¥7.72
November 4, 2025¥7.63
November 3, 2025¥7.64
October 31, 2025¥7.67
October 30, 2025¥8.04
October 29, 2025¥8.04
October 28, 2025¥8.03
October 27, 2025¥8.00
October 24, 2025¥7.96
October 23, 2025¥7.98
October 22, 2025¥7.92
October 21, 2025¥7.93
October 20, 2025¥7.68
October 17, 2025¥7.71
October 16, 2025¥7.87
October 15, 2025¥7.83
October 14, 2025¥7.70
October 13, 2025¥7.65
October 10, 2025¥7.73
October 9, 2025¥7.79
September 30, 2025¥7.47

At a glance

  • The company

    CRRC Corporation Limited, with its subsidiaries, engages in the research and development, designing, manufacturing, refurbishment, sale, leasing, and technical servicing of railway locomotives in Main

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.16 (estimate ¥0.15)

  • Dividend

    Last ex-dividend on August 13, 2026

Where the price stands

52-wk low¥5.12
52-wk high¥8.23

−24.79% from the high

Performance

1 month
−0.48%
Year to date
−9.24%
1 year
−17.14%

Analysts · 7 analysts

Average target¥8.10+30.86% vs. price

Buy 4 · Hold 2 · Sell 1 · Buy

Numbers and valuation

Full valuation
Market cap
¥177.65B
P/E
12.6
EPS
¥0.49
Volume
98.95M
Dividend yield
7.11%

Stocks to explore

Other companies in the Industrials sector