Central Japan Railway

9022 · TSE · JPY

¥3,621.00−1.39%−¥51.00

Close · October 2, 2026

Price history

−13.99% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥3,621.00
October 1, 2026¥3,672.00
September 30, 2026¥3,724.00
September 29, 2026¥3,675.00
September 28, 2026¥3,763.00
September 25, 2026¥3,778.00
September 24, 2026¥3,755.00
September 18, 2026¥3,815.00
September 17, 2026¥3,842.00
September 16, 2026¥3,796.00
September 15, 2026¥3,842.00
September 14, 2026¥3,867.00
September 11, 2026¥3,797.00
September 10, 2026¥3,834.00
September 9, 2026¥3,865.00
September 8, 2026¥3,843.00
September 7, 2026¥3,795.00
September 4, 2026¥3,857.00
September 3, 2026¥3,905.00
September 2, 2026¥3,942.00
September 1, 2026¥4,003.00
August 31, 2026¥3,976.00
August 28, 2026¥3,935.00
August 27, 2026¥3,955.00
August 26, 2026¥3,938.00
August 25, 2026¥3,964.00
August 24, 2026¥3,923.00
August 21, 2026¥3,936.00
August 20, 2026¥3,865.00
August 19, 2026¥3,840.00
August 18, 2026¥3,833.00
August 17, 2026¥3,796.00
August 14, 2026¥3,861.00
August 13, 2026¥3,833.00
August 12, 2026¥3,821.00
August 10, 2026¥3,846.00
August 7, 2026¥3,903.00
August 6, 2026¥3,847.00
August 5, 2026¥3,830.00
August 4, 2026¥3,820.00
August 3, 2026¥3,902.00
July 31, 2026¥3,988.00
July 30, 2026¥4,174.00
July 29, 2026¥4,243.00
July 28, 2026¥4,090.00
July 27, 2026¥4,023.00
July 24, 2026¥3,892.00
July 23, 2026¥3,830.00
July 22, 2026¥3,796.00
July 21, 2026¥3,838.00
July 17, 2026¥3,766.00
July 16, 2026¥3,709.00
July 15, 2026¥3,694.00
July 14, 2026¥3,709.00
July 13, 2026¥3,657.00
July 10, 2026¥3,621.00
July 9, 2026¥3,659.00
July 8, 2026¥3,664.00
July 7, 2026¥3,700.00
July 6, 2026¥3,559.00
July 3, 2026¥3,514.00
July 2, 2026¥3,453.00
July 1, 2026¥3,384.00
June 30, 2026¥3,469.00
June 29, 2026¥3,485.00
June 26, 2026¥3,420.00
June 25, 2026¥3,341.00
June 24, 2026¥3,371.00
June 23, 2026¥3,346.00
June 22, 2026¥3,259.00
June 19, 2026¥3,256.00
June 18, 2026¥3,331.00
June 17, 2026¥3,297.00
June 16, 2026¥3,351.00
June 15, 2026¥3,350.00
June 12, 2026¥3,365.00
June 11, 2026¥3,405.00
June 10, 2026¥3,507.00
June 9, 2026¥3,463.00
June 8, 2026¥3,394.00
June 5, 2026¥3,345.00
June 4, 2026¥3,297.00
June 3, 2026¥3,325.00
June 2, 2026¥3,364.00
June 1, 2026¥3,386.00
May 29, 2026¥3,479.00
May 28, 2026¥3,471.00
May 27, 2026¥3,500.00
May 26, 2026¥3,547.00
May 25, 2026¥3,552.00
May 22, 2026¥3,553.00
May 21, 2026¥3,535.00
May 20, 2026¥3,550.00
May 19, 2026¥3,609.00
May 18, 2026¥3,557.00
May 15, 2026¥3,634.00
May 14, 2026¥3,618.00
May 13, 2026¥3,626.00
May 12, 2026¥3,582.00
May 11, 2026¥3,580.00
May 8, 2026¥3,579.00
May 7, 2026¥3,681.00
May 1, 2026¥3,611.00
April 30, 2026¥3,744.00
April 28, 2026¥4,069.00
April 27, 2026¥4,052.00
April 24, 2026¥4,110.00
April 23, 2026¥4,039.00
April 22, 2026¥4,149.00
April 21, 2026¥4,213.00
April 20, 2026¥4,253.00
April 17, 2026¥4,195.00
April 16, 2026¥4,251.00
April 15, 2026¥4,325.00
April 14, 2026¥4,193.00
April 13, 2026¥4,220.00
April 10, 2026¥4,196.00
April 9, 2026¥4,220.00
April 8, 2026¥4,179.00
April 7, 2026¥4,049.00
April 6, 2026¥4,080.00
April 3, 2026¥4,142.00
April 2, 2026¥4,190.00
April 1, 2026¥4,192.00
March 31, 2026¥4,084.00
March 30, 2026¥4,082.00
March 27, 2026¥4,221.00
March 26, 2026¥4,233.00
March 25, 2026¥4,274.00
March 24, 2026¥4,156.00
March 23, 2026¥4,117.00
March 19, 2026¥4,233.00
March 18, 2026¥4,386.00
March 17, 2026¥4,310.00
March 16, 2026¥4,242.00
March 13, 2026¥4,220.00
March 12, 2026¥4,298.00
March 11, 2026¥4,379.00
March 10, 2026¥4,336.00
March 9, 2026¥4,293.00
March 6, 2026¥4,318.00
March 5, 2026¥4,418.00
March 4, 2026¥4,540.00
March 3, 2026¥4,563.00
March 2, 2026¥4,645.00
February 27, 2026¥4,608.00
February 26, 2026¥4,588.00
February 25, 2026¥4,623.00
February 24, 2026¥4,630.00
February 20, 2026¥4,623.00
February 19, 2026¥4,805.00
February 18, 2026¥4,644.00
February 17, 2026¥4,615.00
February 16, 2026¥4,557.00
February 13, 2026¥4,647.00
February 12, 2026¥4,665.00
February 10, 2026¥4,717.00
February 9, 2026¥4,716.00
February 6, 2026¥4,668.00
February 5, 2026¥4,645.00
February 4, 2026¥4,624.00
February 3, 2026¥4,640.00
February 2, 2026¥4,328.00
January 30, 2026¥4,307.00
January 29, 2026¥4,246.00
January 28, 2026¥4,230.00
January 27, 2026¥4,264.00
January 26, 2026¥4,300.00
January 23, 2026¥4,261.00
January 22, 2026¥4,226.00
January 21, 2026¥4,217.00
January 20, 2026¥4,289.00
January 19, 2026¥4,250.00
January 16, 2026¥4,223.00
January 15, 2026¥4,284.00
January 14, 2026¥4,370.00
January 13, 2026¥4,400.00
January 9, 2026¥4,374.00
January 8, 2026¥4,369.00
January 7, 2026¥4,388.00
January 6, 2026¥4,371.00
January 5, 2026¥4,389.00
December 30, 2025¥4,337.00
December 29, 2025¥4,366.00
December 26, 2025¥4,401.00
December 25, 2025¥4,400.00
December 24, 2025¥4,378.00
December 23, 2025¥4,332.00
December 22, 2025¥4,311.00
December 19, 2025¥4,501.00
December 18, 2025¥4,453.00
December 17, 2025¥4,401.00
December 16, 2025¥4,430.00
December 15, 2025¥4,525.00
December 12, 2025¥4,430.00
December 11, 2025¥4,396.00
December 10, 2025¥4,479.00
December 9, 2025¥4,405.00
December 8, 2025¥4,376.00
December 5, 2025¥4,247.00
December 4, 2025¥4,368.00
December 3, 2025¥4,320.00
December 2, 2025¥4,355.00
December 1, 2025¥4,301.00
November 28, 2025¥4,268.00
November 27, 2025¥4,326.00
November 26, 2025¥4,279.00
November 25, 2025¥4,197.00
November 21, 2025¥4,090.00
November 20, 2025¥4,065.00
November 19, 2025¥4,090.00
November 18, 2025¥4,068.00
November 17, 2025¥4,012.00
November 14, 2025¥4,136.00
November 13, 2025¥4,081.00
November 12, 2025¥4,028.00
November 11, 2025¥3,960.00
November 10, 2025¥4,128.00
November 7, 2025¥4,098.00
November 6, 2025¥3,990.00
November 5, 2025¥3,929.00
November 4, 2025¥3,761.00
October 31, 2025¥3,766.00
October 30, 2025¥3,793.00
October 29, 2025¥4,134.00
October 28, 2025¥4,182.00
October 27, 2025¥4,221.00
October 24, 2025¥4,188.00
October 23, 2025¥4,235.00
October 22, 2025¥4,191.00
October 21, 2025¥4,209.00
October 20, 2025¥4,254.00
October 17, 2025¥4,222.00
October 16, 2025¥4,298.00
October 15, 2025¥4,288.00
October 14, 2025¥4,266.00
October 10, 2025¥4,272.00
October 9, 2025¥4,350.00
October 8, 2025¥4,328.00
October 7, 2025¥4,348.00
October 6, 2025¥4,272.00
October 3, 2025¥4,238.00
October 2, 2025¥4,210.00

At a glance

  • The company

    Central Japan Railway Company engages in the railway and related businesses in Japan.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥149.59 (estimate ¥144.68)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥3,202.00
52-wk high¥4,830.00

−25.03% from the high

Performance

StockNikkei 225
1 month−8.14%+6.19%
Year to date−16.51%+35.70%
1 year−13.99%+52.01%

Analysts · 11 analysts

Average target¥4,452.73+22.97% vs. price

Buy 5 · Hold 5 · Sell 1 · Buy

Numbers and valuation

Full valuation
Market cap
¥3.44T
P/E
6.3
EPS
¥570.67
Volume
2.34M
Dividend yield
0.88%

Stocks to explore

Other companies in the Industrials sector