Eagers Automotive
$18.25Change from previous close: +1.67%Absolute change: +$0.30
Price history
−36.37% over the period1 year: from $28.68 (October 2, 2025) to $18.25 (October 2, 2026), −36.37%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $18.25 |
| October 1, 2026 | $17.95 |
| September 30, 2026 | $18.39 |
| September 29, 2026 | $18.35 |
| September 28, 2026 | $18.22 |
| September 25, 2026 | $18.49 |
| September 24, 2026 | $19.41 |
| September 23, 2026 | $19.15 |
| September 22, 2026 | $19.51 |
| September 21, 2026 | $19.29 |
| September 18, 2026 | $19.52 |
| September 17, 2026 | $19.85 |
| September 16, 2026 | $20.01 |
| September 15, 2026 | $19.78 |
| September 14, 2026 | $19.72 |
| September 11, 2026 | $19.74 |
| September 10, 2026 | $20.32 |
| September 9, 2026 | $19.71 |
| September 8, 2026 | $20.75 |
| September 7, 2026 | $21.26 |
| September 4, 2026 | $21.12 |
| September 3, 2026 | $21.21 |
| September 2, 2026 | $21.04 |
| September 1, 2026 | $21.32 |
| August 31, 2026 | $21.36 |
| August 28, 2026 | $22.50 |
| August 27, 2026 | $22.23 |
| August 26, 2026 | $23.42 |
| August 25, 2026 | $22.57 |
| August 24, 2026 | $22.07 |
| August 21, 2026 | $22.44 |
| August 20, 2026 | $22.48 |
| August 19, 2026 | $22.29 |
| August 18, 2026 | $22.74 |
| August 17, 2026 | $22.79 |
| August 14, 2026 | $23.44 |
| August 13, 2026 | $23.43 |
| August 12, 2026 | $23.70 |
| August 11, 2026 | $24.47 |
| August 10, 2026 | $24.21 |
| August 7, 2026 | $24.04 |
| August 6, 2026 | $24.23 |
| August 5, 2026 | $24.04 |
| August 4, 2026 | $23.85 |
| August 3, 2026 | $23.85 |
| July 31, 2026 | $23.52 |
| July 30, 2026 | $23.81 |
| July 29, 2026 | $23.78 |
| July 28, 2026 | $22.59 |
| July 27, 2026 | $21.59 |
| July 24, 2026 | $21.19 |
| July 23, 2026 | $21.23 |
| July 22, 2026 | $21.28 |
| July 21, 2026 | $21.16 |
| July 20, 2026 | $22.00 |
| July 17, 2026 | $22.20 |
| July 16, 2026 | $21.93 |
| July 15, 2026 | $21.23 |
| July 14, 2026 | $20.83 |
| July 13, 2026 | $20.91 |
| July 10, 2026 | $21.09 |
| July 9, 2026 | $21.58 |
| July 8, 2026 | $21.11 |
| July 7, 2026 | $20.94 |
| July 6, 2026 | $21.33 |
| July 3, 2026 | $21.87 |
| July 2, 2026 | $21.20 |
| July 1, 2026 | $22.15 |
| June 30, 2026 | $21.26 |
| June 29, 2026 | $21.60 |
| June 26, 2026 | $21.43 |
| June 25, 2026 | $21.80 |
| June 24, 2026 | $21.58 |
| June 23, 2026 | $21.76 |
| June 22, 2026 | $22.36 |
| June 19, 2026 | $22.44 |
| June 18, 2026 | $22.39 |
| June 17, 2026 | $22.61 |
| June 16, 2026 | $22.27 |
| June 15, 2026 | $22.79 |
| June 12, 2026 | $22.29 |
| June 11, 2026 | $21.74 |
| June 10, 2026 | $21.77 |
| June 9, 2026 | $21.72 |
| June 5, 2026 | $20.82 |
| June 4, 2026 | $21.00 |
| June 3, 2026 | $20.33 |
| June 2, 2026 | $19.95 |
| June 1, 2026 | $20.55 |
| May 29, 2026 | $20.89 |
| May 28, 2026 | $20.55 |
| May 27, 2026 | $22.76 |
| May 26, 2026 | $22.35 |
| May 25, 2026 | $21.87 |
| May 22, 2026 | $21.45 |
| May 21, 2026 | $21.70 |
| May 20, 2026 | $21.32 |
| May 19, 2026 | $22.18 |
| May 18, 2026 | $22.31 |
| May 15, 2026 | $23.81 |
| May 14, 2026 | $23.38 |
| May 13, 2026 | $23.37 |
| May 12, 2026 | $23.90 |
| May 11, 2026 | $24.21 |
| May 8, 2026 | $23.78 |
| May 7, 2026 | $23.89 |
| May 6, 2026 | $23.46 |
| May 5, 2026 | $23.81 |
| May 4, 2026 | $24.57 |
| May 1, 2026 | $24.89 |
| April 30, 2026 | $24.00 |
| April 29, 2026 | $23.78 |
| April 28, 2026 | $23.30 |
| April 27, 2026 | $23.40 |
| April 24, 2026 | $23.26 |
| April 23, 2026 | $23.86 |
| April 22, 2026 | $24.40 |
| April 21, 2026 | $24.63 |
| April 20, 2026 | $23.96 |
| April 17, 2026 | $23.65 |
| April 16, 2026 | $23.69 |
| April 15, 2026 | $23.22 |
| April 14, 2026 | $23.50 |
| April 13, 2026 | $23.18 |
| April 10, 2026 | $23.44 |
| April 9, 2026 | $23.52 |
| April 8, 2026 | $24.00 |
| April 7, 2026 | $23.73 |
| April 2, 2026 | $23.69 |
| April 1, 2026 | $24.63 |
| March 31, 2026 | $22.50 |
| March 30, 2026 | $21.73 |
| March 27, 2026 | $22.18 |
| March 26, 2026 | $22.35 |
| March 25, 2026 | $22.83 |
| March 24, 2026 | $21.63 |
| March 23, 2026 | $21.42 |
| March 20, 2026 | $20.19 |
| March 19, 2026 | $20.09 |
| March 18, 2026 | $20.78 |
| March 17, 2026 | $21.02 |
| March 16, 2026 | $20.95 |
| March 13, 2026 | $21.00 |
| March 12, 2026 | $21.00 |
| March 11, 2026 | $21.16 |
| March 10, 2026 | $21.11 |
| March 9, 2026 | $20.75 |
| March 6, 2026 | $21.75 |
| March 5, 2026 | $21.59 |
| March 4, 2026 | $21.67 |
| March 3, 2026 | $22.08 |
| March 2, 2026 | $23.40 |
| February 27, 2026 | $24.00 |
| February 26, 2026 | $24.22 |
| February 25, 2026 | $24.13 |
| February 24, 2026 | $24.71 |
| February 23, 2026 | $25.19 |
| February 20, 2026 | $25.57 |
| February 19, 2026 | $26.33 |
| February 18, 2026 | $25.60 |
| February 17, 2026 | $25.06 |
| February 16, 2026 | $25.23 |
| February 13, 2026 | $24.67 |
| February 12, 2026 | $25.75 |
| February 11, 2026 | $26.50 |
| February 10, 2026 | $25.93 |
| February 9, 2026 | $25.75 |
| February 6, 2026 | $25.17 |
| February 5, 2026 | $25.37 |
| February 4, 2026 | $25.35 |
| February 3, 2026 | $26.07 |
| February 2, 2026 | $26.24 |
| January 30, 2026 | $26.83 |
| January 29, 2026 | $28.00 |
| January 28, 2026 | $27.86 |
| January 27, 2026 | $28.33 |
| January 23, 2026 | $27.97 |
| January 22, 2026 | $29.10 |
| January 21, 2026 | $27.69 |
| January 20, 2026 | $27.78 |
| January 19, 2026 | $27.32 |
| January 16, 2026 | $27.45 |
| January 15, 2026 | $26.87 |
| January 14, 2026 | $26.69 |
| January 13, 2026 | $26.41 |
| January 12, 2026 | $27.18 |
| January 9, 2026 | $26.64 |
| January 8, 2026 | $25.43 |
| January 7, 2026 | $24.94 |
| January 6, 2026 | $24.70 |
| January 5, 2026 | $24.75 |
| January 2, 2026 | $24.65 |
| December 31, 2025 | $24.64 |
| December 30, 2025 | $24.88 |
| December 29, 2025 | $24.57 |
| December 24, 2025 | $24.60 |
| December 23, 2025 | $24.80 |
| December 22, 2025 | $25.50 |
| December 19, 2025 | $23.99 |
| December 18, 2025 | $23.83 |
| December 17, 2025 | $24.17 |
| December 16, 2025 | $24.64 |
| December 15, 2025 | $24.76 |
| December 12, 2025 | $24.52 |
| December 11, 2025 | $24.70 |
| December 10, 2025 | $25.71 |
| December 9, 2025 | $26.32 |
| December 8, 2025 | $26.90 |
| December 5, 2025 | $26.84 |
| December 4, 2025 | $27.84 |
| December 3, 2025 | $28.19 |
| December 2, 2025 | $28.30 |
| December 1, 2025 | $27.87 |
| November 28, 2025 | $28.48 |
| November 27, 2025 | $29.58 |
| November 26, 2025 | $30.51 |
| November 25, 2025 | $30.09 |
| November 24, 2025 | $29.21 |
| November 21, 2025 | $28.50 |
| November 20, 2025 | $29.63 |
| November 19, 2025 | $29.69 |
| November 18, 2025 | $30.15 |
| November 17, 2025 | $30.79 |
| November 14, 2025 | $30.32 |
| November 13, 2025 | $30.64 |
| November 12, 2025 | $31.03 |
| November 11, 2025 | $31.59 |
| November 10, 2025 | $31.83 |
| November 7, 2025 | $31.43 |
| November 6, 2025 | $32.78 |
| November 5, 2025 | $32.84 |
| November 4, 2025 | $32.55 |
| November 3, 2025 | $34.42 |
| October 31, 2025 | $34.06 |
| October 30, 2025 | $33.40 |
| October 29, 2025 | $33.43 |
| October 28, 2025 | $33.06 |
| October 27, 2025 | $31.10 |
| October 24, 2025 | $30.57 |
| October 23, 2025 | $30.54 |
| October 22, 2025 | $31.13 |
| October 21, 2025 | $31.73 |
| October 20, 2025 | $31.03 |
| October 17, 2025 | $31.58 |
| October 16, 2025 | $32.07 |
| October 15, 2025 | $33.73 |
| October 14, 2025 | $34.11 |
| October 13, 2025 | $34.73 |
| October 10, 2025 | $34.15 |
| October 9, 2025 | $34.14 |
| October 8, 2025 | $33.95 |
| October 7, 2025 | $34.65 |
| October 6, 2025 | $33.70 |
| October 3, 2025 | $33.80 |
| October 2, 2025 | $28.68 |
At a glance
The company
Eagers Automotive Limited owns and operates motor vehicle dealerships in Australia and New Zealand.
Dividend
Last ex-dividend on September 4, 2026
Where the price stands
52-wk low$17.81
$18.25
52-wk high$35.64
−48.79% from the high
Performance
| Stock | S&P/ASX 200 | |
|---|---|---|
| 1 month | −13.26% | −3.30% |
| Year to date | −25.93% | −0.37% |
| 1 year | −36.37% | −2.95% |
Analysts · 15 analysts
Average target$25.75+41.11% vs. price
Buy 10 · Hold 4 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $5.15B
- P/E
- 21.5
- EPS
- $0.85
- Volume
- 541.74K
- Dividend yield
- 4.11%
Stocks to explore
Other companies in the Consumer sector
