AUTO1 Group

AG1 · Xetra · EUR

€16.47−4.80%−€0.83

Close · October 2, 2026

Price history

−45.03% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€16.47
October 1, 2026€17.30
September 30, 2026€17.66
September 29, 2026€17.93
September 28, 2026€18.18
September 25, 2026€18.35
September 24, 2026€18.15
September 23, 2026€18.24
September 22, 2026€18.36
September 21, 2026€18.00
September 18, 2026€18.74
September 17, 2026€18.54
September 16, 2026€19.15
September 15, 2026€19.40
September 14, 2026€18.98
September 11, 2026€20.14
September 10, 2026€20.20
September 9, 2026€19.96
September 8, 2026€21.34
September 7, 2026€21.16
September 4, 2026€22.04
September 3, 2026€21.98
September 2, 2026€20.98
September 1, 2026€21.78
August 31, 2026€22.50
August 28, 2026€22.26
August 27, 2026€21.98
August 26, 2026€22.40
August 25, 2026€21.70
August 24, 2026€21.14
August 21, 2026€21.16
August 20, 2026€20.54
August 19, 2026€20.10
August 18, 2026€20.74
August 17, 2026€20.80
August 14, 2026€21.22
August 13, 2026€21.28
August 12, 2026€21.50
August 11, 2026€21.38
August 10, 2026€21.08
August 7, 2026€21.78
August 6, 2026€21.22
August 5, 2026€22.20
August 4, 2026€23.46
August 3, 2026€23.54
July 31, 2026€22.58
July 30, 2026€22.42
July 29, 2026€22.92
July 28, 2026€23.78
July 27, 2026€24.64
July 24, 2026€23.78
July 23, 2026€23.10
July 22, 2026€24.14
July 21, 2026€24.22
July 20, 2026€25.12
July 17, 2026€25.38
July 16, 2026€26.12
July 15, 2026€25.54
July 14, 2026€25.28
July 13, 2026€24.62
July 10, 2026€25.38
July 9, 2026€24.76
July 8, 2026€24.30
July 7, 2026€25.32
July 6, 2026€25.76
July 3, 2026€25.30
July 2, 2026€24.48
July 1, 2026€24.02
June 30, 2026€23.16
June 29, 2026€23.16
June 26, 2026€23.34
June 25, 2026€24.48
June 24, 2026€24.74
June 23, 2026€23.54
June 22, 2026€24.40
June 19, 2026€24.40
June 18, 2026€25.74
June 17, 2026€25.44
June 16, 2026€23.48
June 15, 2026€24.84
June 12, 2026€23.32
June 11, 2026€22.42
June 10, 2026€22.48
June 9, 2026€22.20
June 8, 2026€21.48
June 5, 2026€21.86
June 4, 2026€22.22
June 3, 2026€21.98
June 2, 2026€22.82
June 1, 2026€22.42
May 29, 2026€22.80
May 28, 2026€22.14
May 27, 2026€22.42
May 26, 2026€21.76
May 25, 2026€21.98
May 22, 2026€21.58
May 21, 2026€20.24
May 20, 2026€20.34
May 19, 2026€20.24
May 18, 2026€19.95
May 15, 2026€19.38
May 14, 2026€20.32
May 13, 2026€20.66
May 12, 2026€18.30
May 11, 2026€18.71
May 8, 2026€17.57
May 7, 2026€18.30
May 6, 2026€18.55
May 5, 2026€17.97
May 4, 2026€18.02
April 30, 2026€18.13
April 29, 2026€18.30
April 28, 2026€18.08
April 27, 2026€18.10
April 24, 2026€18.23
April 23, 2026€18.68
April 22, 2026€19.13
April 21, 2026€19.60
April 20, 2026€19.47
April 17, 2026€21.12
April 16, 2026€20.24
April 15, 2026€20.06
April 14, 2026€19.01
April 13, 2026€18.54
April 10, 2026€18.75
April 9, 2026€17.90
April 8, 2026€16.20
April 7, 2026€14.63
April 2, 2026€15.45
April 1, 2026€16.00
March 31, 2026€14.98
March 30, 2026€15.32
March 27, 2026€15.52
March 26, 2026€15.77
March 25, 2026€16.18
March 24, 2026€15.97
March 23, 2026€16.25
March 20, 2026€15.22
March 19, 2026€15.06
March 18, 2026€16.97
March 17, 2026€17.13
March 16, 2026€16.77
March 13, 2026€16.31
March 12, 2026€16.18
March 11, 2026€16.33
March 10, 2026€16.76
March 9, 2026€15.54
March 6, 2026€15.80
March 5, 2026€15.94
March 4, 2026€16.37
March 3, 2026€15.67
March 2, 2026€15.99
February 27, 2026€17.20
February 26, 2026€17.56
February 25, 2026€15.87
February 24, 2026€19.40
February 23, 2026€19.28
February 20, 2026€19.54
February 19, 2026€19.13
February 18, 2026€18.99
February 17, 2026€18.66
February 16, 2026€18.70
February 13, 2026€18.83
February 12, 2026€19.21
February 11, 2026€21.74
February 10, 2026€23.48
February 9, 2026€24.36
February 6, 2026€24.50
February 5, 2026€24.72
February 4, 2026€25.54
February 3, 2026€26.60
February 2, 2026€28.96
January 30, 2026€27.90
January 29, 2026€27.50
January 28, 2026€29.12
January 27, 2026€30.20
January 26, 2026€30.44
January 23, 2026€29.86
January 22, 2026€29.52
January 21, 2026€27.94
January 20, 2026€28.00
January 19, 2026€29.08
January 16, 2026€29.52
January 15, 2026€29.36
January 14, 2026€29.56
January 13, 2026€30.64
January 12, 2026€30.50
January 9, 2026€30.10
January 8, 2026€28.34
January 7, 2026€27.64
January 6, 2026€27.00
January 5, 2026€27.84
January 2, 2026€28.10
December 30, 2025€27.30
December 29, 2025€27.88
December 23, 2025€27.18
December 22, 2025€26.56
December 19, 2025€26.70
December 18, 2025€25.56
December 17, 2025€25.06
December 16, 2025€26.66
December 15, 2025€27.30
December 12, 2025€27.00
December 11, 2025€26.04
December 10, 2025€25.44
December 9, 2025€25.14
December 8, 2025€24.24
December 5, 2025€23.88
December 4, 2025€23.94
December 3, 2025€24.58
December 2, 2025€23.46
December 1, 2025€23.68
November 28, 2025€24.24
November 27, 2025€23.52
November 26, 2025€23.72
November 25, 2025€23.82
November 24, 2025€23.64
November 21, 2025€23.40
November 20, 2025€23.74
November 19, 2025€24.36
November 18, 2025€24.98
November 17, 2025€25.70
November 14, 2025€25.72
November 13, 2025€25.72
November 12, 2025€26.76
November 11, 2025€25.40
November 10, 2025€25.86
November 7, 2025€24.78
November 6, 2025€25.90
November 5, 2025€28.00
November 4, 2025€29.18
November 3, 2025€31.24
October 31, 2025€30.44
October 30, 2025€30.34
October 29, 2025€30.12
October 28, 2025€30.00
October 27, 2025€30.00
October 24, 2025€29.88
October 23, 2025€29.40
October 22, 2025€30.00
October 21, 2025€29.80
October 20, 2025€29.66
October 17, 2025€28.52
October 16, 2025€29.20
October 15, 2025€28.56
October 14, 2025€27.20
October 13, 2025€28.04
October 10, 2025€28.50
October 9, 2025€29.80
October 8, 2025€30.56
October 7, 2025€30.78
October 6, 2025€30.50
October 3, 2025€30.76
October 2, 2025€29.96

At a glance

  • The company

    AUTO1 Group SE, a technology company, operates a digital automotive platform for buying and selling used cars online in Germany, France, Spain, Italy, and internationally.

Where the price stands

52-wk low€14.46
52-wk high€31.50

−47.71% from the high

Performance

StockDAX
1 month−21.50%−2.35%
Year to date−39.67%+3.02%
1 year−45.03%+3.31%

Analysts · 13 analysts

Average target€32.58+97.80% vs. price

Buy 11 · Hold 2 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€3.62B
P/E
44.3
EPS
€0.37
Volume
580.22K
Dividend yield

Stocks to explore

Other companies in the Technology sector